网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技890.005.44%45.907,01761,6131.551.1937.5040,185,463,200.00
2爱美客628.79-0.52%-3.2713,21383,2761.270.60136.6665,277,079,990.15
3华峰测控513.95-2.01%-10.552,86314,6580.790.65121.7518,656,695,395.00
4义翘神州391.010.23%0.894,79818,6722.820.8916.146,647,340,000.00
5北方华创341.82-1.56%-5.4028,06396,3220.610.72254.12157,424,875,929.18
6圣邦股份316.22-1.25%-3.9910,74534,2250.460.65137.4374,120,766,859.79
7键凯科技274.401.09%2.955,83716,0411.661.38112.769,655,086,782.00
8金山办公265.16-3.24%-8.899,57525,7690.440.74114.9657,321,646,185.60
9爱博医疗260.00-3.29%-8.856,14416,3150.880.51176.9318,142,101,468.00
10中国中免254.77-1.82%-4.7355,311142,1370.280.8547.13498,037,461,763.52
11亿华通253.00-1.30%-3.324,96312,6540.991.07443.8612,705,115,038.00
12万泰生物227.51-1.28%-2.958,29619,0230.550.6391.4434,338,902,274.75
13佰仁医疗224.58-2.97%-6.881,7974,0890.770.87440.355,218,859,210.64
14康龙化成188.60-2.43%-4.7030,35657,7111.070.95118.6353,702,470,579.60
15百普赛斯182.50-2.67%-5.0028,22451,03914.110.53149.593,650,000,000.00
16鸿远电子156.28-2.44%-3.9120,20731,5131.281.3149.2724,603,430,007.20
17昭衍新药155.61-0.71%-1.1112,30419,2740.380.5693.9249,788,852,432.90
18兆易创新146.48-0.25%-0.3674,773109,9641.210.6364.0490,329,527,059.10
19阳光诺和136.73-5.05%-7.2716,23422,1779.371.67454.202,351,208,131.82
20中科创达123.240.11%0.1419,74824,3870.460.4195.0852,383,393,937.68
21热景生物123.007.89%8.9930,02635,5966.812.024.915,405,194,083.69
22北京君正119.12-1.95%-2.3734,64941,5220.870.59131.2847,207,022,286.56
23国联股份112.80-1.72%-1.9714,01615,8880.630.7773.3425,087,664,992.14
24北摩高科105.77-0.59%-0.6312,71113,4940.771.0245.3917,529,909,941.25
25中际联合96.102.10%1.988,8938,4723.230.8342.902,642,750,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021