网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技676.651.75%11.673,52023,7342.140.9343.7111,106,213,044.55
2爱美客494.154.82%22.7415,86277,3296.100.61145.5512,851,059,595.10
3金山办公325.981.77%5.6716,23751,7752.301.24174.3223,046,786,000.00
4华峰测控264.383.17%8.135,04113,1233.541.4488.133,761,891,837.42
5圣邦股份260.331.21%3.1014,29437,3270.920.47144.8040,302,692,173.80
6爱博医疗211.183.06%6.2810,79022,7215.021.65245.564,539,801,714.62
7中国中免200.431.02%2.02126,288252,8880.650.95171.62391,334,673,283.92
8万泰生物195.161.96%3.7623,00544,8845.281.86361.418,508,976,000.00
9寒武纪183.12-0.42%-0.7717,46832,1525.621.24-56.005,695,908,229.20
10兆易创新177.00-2.29%-4.1543,30776,6951.040.6681.5773,966,584,162.00
11北方华创161.34-1.50%-2.4631,50850,8660.690.51211.2974,084,113,784.52
12锋尚文化151.87-2.83%-4.4314,02221,4338.200.7629.842,596,288,573.29
13亿华通149.97-1.07%-1.625,0577,5743.310.57-94.322,294,269,554.30
14北摩高科142.300.21%0.3010,77815,1932.870.5175.295,341,942,000.00
15甘李药业123.680.04%0.0513,32116,3252.370.5638.296,960,710,400.00
16康龙化成116.90-0.87%-1.0268,95581,6992.432.0898.7633,109,978,498.10
17键凯科技115.506.21%6.756,6417,4024.870.6684.311,575,604,915.50
18博睿数据114.55-1.64%-1.913,4093,8583.370.7462.601,157,597,281.85
19昭衍新药108.372.32%2.4629,05231,4441.291.2390.3124,482,813,095.21
20值得买107.70-2.22%-2.4511,31912,2534.940.6646.832,465,576,423.10
21佰仁医疗103.63-2.23%-2.363,8253,9881.880.78132.862,114,052,000.00
22佳华科技100.80-9.09%-10.0812,50312,7756.742.1832.101,869,512,803.20
23宝兰德100.13-2.41%-2.474,2724,2994.500.9768.58951,235,000.00
24国联股份99.861.95%1.9127,21426,9322.260.7679.2512,003,580,826.84
25谱尼测试99.252.79%2.6945,86745,95028.281.3945.321,609,773,663.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020