凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 爱美客 | 488.10 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 94.05 | 50,815,366,171.50 |
| 2 | 北方华创 | 291.78 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 98.71 | 143,865,188,896.86 |
| 3 | 石头科技 | 258.17 | -3.18% | -8.48 | 5,181 | 13,528 | 0.72 | 0.92 | 14.47 | 18,586,511,293.68 |
| 4 | 华峰测控 | 224.38 | -3.69% | -8.60 | 5,485 | 12,502 | 0.92 | 0.68 | 24.52 | 13,407,509,851.06 |
| 5 | 金山办公 | 201.11 | -1.90% | -3.89 | 14,404 | 29,179 | 0.66 | 0.61 | 91.59 | 43,886,531,697.19 |
| 6 | 中国中免 | 198.25 | 0.51% | 1.00 | 80,998 | 160,780 | 0.41 | 0.67 | 47.02 | 387,078,276,598.00 |
| 7 | 爱博医疗 | 194.62 | -0.70% | -1.38 | 6,925 | 13,663 | 0.99 | 0.79 | 100.84 | 13,556,594,738.80 |
| 8 | 经纬恒润 | 181.04 | -4.72% | -8.97 | 4,988 | 9,157 | 2.13 | 0.94 | 78.71 | 4,230,261,745.92 |
| 9 | 键凯科技 | 170.59 | -2.80% | -4.91 | 6,573 | 11,465 | 1.83 | 1.09 | 49.45 | 6,139,114,960.37 |
| 10 | 圣邦股份 | 141.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 41.70 | 50,238,357,810.00 |
| 11 | 百普赛斯 | 133.23 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 32.40 | 2,664,600,000.00 |
| 12 | 鸿远电子 | 123.23 | -1.76% | -2.21 | 8,935 | 11,034 | 0.39 | 0.66 | 33.22 | 28,570,333,288.00 |
| 13 | 万泰生物 | 114.40 | -1.90% | -2.22 | 20,450 | 23,645 | 0.94 | 0.70 | 23.25 | 25,017,071,965.60 |
| 14 | 中科创达 | 110.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 61.58 | 47,335,546,699.10 |
| 15 | 佰仁医疗 | 109.46 | -3.07% | -3.47 | 2,737 | 3,001 | 0.78 | 1.24 | 202.70 | 3,817,153,482.48 |
| 16 | 国联股份 | 107.96 | -2.74% | -3.04 | 24,608 | 26,712 | 0.49 | 0.95 | 56.52 | 53,834,837,955.64 |
| 17 | 华大九天 | 98.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 308.91 | 7,259,105,402.55 |
| 18 | 中矿资源 | 96.11 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 23.29 | 43,716,419,872.02 |
| 19 | 义翘神州 | 95.09 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.91 | 5,559,285,656.90 |
| 20 | 兆易创新 | 93.75 | -2.59% | -2.49 | 74,216 | 70,642 | 1.12 | 1.19 | 20.12 | 62,176,434,281.25 |
| 21 | 左江科技 | 84.20 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -130.18 | 2,791,230,000.00 |
| 22 | 亿华通 | 82.41 | -4.27% | -3.68 | 9,121 | 7,637 | 1.12 | 1.23 | -31.22 | 6,701,678,855.85 |
| 23 | 阳光诺和 | 79.60 | -2.89% | -2.37 | 9,147 | 7,365 | 1.61 | 1.39 | 49.14 | 4,531,827,000.00 |
| 24 | 北京君正 | 75.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 33.36 | 36,221,966,574.94 |
| 25 | 航天宏图 | 72.47 | -3.09% | -2.31 | 10,061 | 7,347 | 0.54 | 0.85 | 61.94 | 13,398,346,434.07 |
进入关怀模式
