网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,021.27-1.83%-19.041,00910,4040.220.5734.1145,949,226,987.34
2爱美客507.00-2.49%-12.9321,165108,0934.270.91112.1524,964,876,573.46
3万泰生物303.393.10%9.117,88023,8051.801.38187.4713,241,320,000.00
4金山办公302.00-1.50%-4.604,43013,5730.200.90158.6965,071,722,671.01
5华峰测控284.31-2.33%-6.796,50818,6551.813.8090.5410,197,837,204.75
6中国中免280.56-2.65%-7.6461,107172,0590.310.84152.50548,606,578,353.12
7亿华通261.78-2.32%-6.221,6664,3831.010.60-194.074,230,361,516.00
8圣邦股份250.69-0.60%-1.513,3868,5140.220.93133.4039,161,745,633.20
9爱博医疗182.37-0.73%-1.344,8088,7832.121.24169.764,159,553,751.00
10兆易创新177.31-2.96%-5.4026,66247,9820.601.2090.2777,701,506,443.99
11北方华创149.99-3.51%-5.4634,78652,8040.761.58174.9368,888,738,096.28
12康龙化成144.01-2.29%-3.3812,71218,7080.440.6797.4840,932,883,597.48
13北摩高科143.77-1.34%-1.951,8222,6230.490.4362.515,397,125,800.00
14昭衍新药142.44-1.45%-2.096,6769,6660.290.66101.9332,378,648,979.10
15国联股份140.50-2.48%-3.579,00212,8260.751.5095.6716,904,301,739.22
16佰仁医疗135.17-2.44%-3.381,1651,5810.491.28166.893,082,104,000.00
17寒武纪130.96-5.86%-8.159,13012,0242.765.37-31.874,322,075,829.36
18鸿远电子124.99-2.00%-2.556,2857,9040.400.8259.5219,687,469,376.44
19甘李药业123.73-2.82%-3.595,6076,9890.981.4953.646,973,092,000.00
20中科创达122.09-1.80%-2.2429,61837,0230.701.13112.9551,641,239,058.28
21博睿数据101.12-0.09%-0.098238440.780.9871.721,066,310,400.00
22键凯科技100.28-2.05%-2.101,2961,3180.900.7558.841,433,692,500.00
23热景生物95.0013.68%11.4361,91755,09214.534.09202.574,036,502,689.85
24谱尼测试93.501.86%1.716,0455,5623.370.8936.021,595,835,015.30
25恒宇信通90.73-2.39%-2.2214,35512,9439.550.950.001,360,950,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021