凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,021.27 | -1.83% | -19.04 | 1,009 | 10,404 | 0.22 | 0.57 | 34.11 | 45,949,226,987.34 |
| 2 | 爱美客 | 507.00 | -2.49% | -12.93 | 21,165 | 108,093 | 4.27 | 0.91 | 112.15 | 24,964,876,573.46 |
| 3 | 万泰生物 | 303.39 | 3.10% | 9.11 | 7,880 | 23,805 | 1.80 | 1.38 | 187.47 | 13,241,320,000.00 |
| 4 | 金山办公 | 302.00 | -1.50% | -4.60 | 4,430 | 13,573 | 0.20 | 0.90 | 158.69 | 65,071,722,671.01 |
| 5 | 华峰测控 | 284.31 | -2.33% | -6.79 | 6,508 | 18,655 | 1.81 | 3.80 | 90.54 | 10,197,837,204.75 |
| 6 | 中国中免 | 280.56 | -2.65% | -7.64 | 61,107 | 172,059 | 0.31 | 0.84 | 152.50 | 548,606,578,353.12 |
| 7 | 亿华通 | 261.78 | -2.32% | -6.22 | 1,666 | 4,383 | 1.01 | 0.60 | -194.07 | 4,230,361,516.00 |
| 8 | 圣邦股份 | 250.69 | -0.60% | -1.51 | 3,386 | 8,514 | 0.22 | 0.93 | 133.40 | 39,161,745,633.20 |
| 9 | 爱博医疗 | 182.37 | -0.73% | -1.34 | 4,808 | 8,783 | 2.12 | 1.24 | 169.76 | 4,159,553,751.00 |
| 10 | 兆易创新 | 177.31 | -2.96% | -5.40 | 26,662 | 47,982 | 0.60 | 1.20 | 90.27 | 77,701,506,443.99 |
| 11 | 北方华创 | 149.99 | -3.51% | -5.46 | 34,786 | 52,804 | 0.76 | 1.58 | 174.93 | 68,888,738,096.28 |
| 12 | 康龙化成 | 144.01 | -2.29% | -3.38 | 12,712 | 18,708 | 0.44 | 0.67 | 97.48 | 40,932,883,597.48 |
| 13 | 北摩高科 | 143.77 | -1.34% | -1.95 | 1,822 | 2,623 | 0.49 | 0.43 | 62.51 | 5,397,125,800.00 |
| 14 | 昭衍新药 | 142.44 | -1.45% | -2.09 | 6,676 | 9,666 | 0.29 | 0.66 | 101.93 | 32,378,648,979.10 |
| 15 | 国联股份 | 140.50 | -2.48% | -3.57 | 9,002 | 12,826 | 0.75 | 1.50 | 95.67 | 16,904,301,739.22 |
| 16 | 佰仁医疗 | 135.17 | -2.44% | -3.38 | 1,165 | 1,581 | 0.49 | 1.28 | 166.89 | 3,082,104,000.00 |
| 17 | 寒武纪 | 130.96 | -5.86% | -8.15 | 9,130 | 12,024 | 2.76 | 5.37 | -31.87 | 4,322,075,829.36 |
| 18 | 鸿远电子 | 124.99 | -2.00% | -2.55 | 6,285 | 7,904 | 0.40 | 0.82 | 59.52 | 19,687,469,376.44 |
| 19 | 甘李药业 | 123.73 | -2.82% | -3.59 | 5,607 | 6,989 | 0.98 | 1.49 | 53.64 | 6,973,092,000.00 |
| 20 | 中科创达 | 122.09 | -1.80% | -2.24 | 29,618 | 37,023 | 0.70 | 1.13 | 112.95 | 51,641,239,058.28 |
| 21 | 博睿数据 | 101.12 | -0.09% | -0.09 | 823 | 844 | 0.78 | 0.98 | 71.72 | 1,066,310,400.00 |
| 22 | 键凯科技 | 100.28 | -2.05% | -2.10 | 1,296 | 1,318 | 0.90 | 0.75 | 58.84 | 1,433,692,500.00 |
| 23 | 热景生物 | 95.00 | 13.68% | 11.43 | 61,917 | 55,092 | 14.53 | 4.09 | 202.57 | 4,036,502,689.85 |
| 24 | 谱尼测试 | 93.50 | 1.86% | 1.71 | 6,045 | 5,562 | 3.37 | 0.89 | 36.02 | 1,595,835,015.30 |
| 25 | 恒宇信通 | 90.73 | -2.39% | -2.22 | 14,355 | 12,943 | 9.55 | 0.95 | 0.00 | 1,360,950,000.00 |
