凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 890.00 | 5.44% | 45.90 | 7,017 | 61,613 | 1.55 | 1.19 | 37.50 | 40,185,463,200.00 |
| 2 | 爱美客 | 628.79 | -0.52% | -3.27 | 13,213 | 83,276 | 1.27 | 0.60 | 136.66 | 65,277,079,990.15 |
| 3 | 华峰测控 | 513.95 | -2.01% | -10.55 | 2,863 | 14,658 | 0.79 | 0.65 | 121.75 | 18,656,695,395.00 |
| 4 | 义翘神州 | 391.01 | 0.23% | 0.89 | 4,798 | 18,672 | 2.82 | 0.89 | 16.14 | 6,647,340,000.00 |
| 5 | 北方华创 | 341.82 | -1.56% | -5.40 | 28,063 | 96,322 | 0.61 | 0.72 | 254.12 | 157,424,875,929.18 |
| 6 | 圣邦股份 | 316.22 | -1.25% | -3.99 | 10,745 | 34,225 | 0.46 | 0.65 | 137.43 | 74,120,766,859.79 |
| 7 | 键凯科技 | 274.40 | 1.09% | 2.95 | 5,837 | 16,041 | 1.66 | 1.38 | 112.76 | 9,655,086,782.00 |
| 8 | 金山办公 | 265.16 | -3.24% | -8.89 | 9,575 | 25,769 | 0.44 | 0.74 | 114.96 | 57,321,646,185.60 |
| 9 | 爱博医疗 | 260.00 | -3.29% | -8.85 | 6,144 | 16,315 | 0.88 | 0.51 | 176.93 | 18,142,101,468.00 |
| 10 | 中国中免 | 254.77 | -1.82% | -4.73 | 55,311 | 142,137 | 0.28 | 0.85 | 47.13 | 498,037,461,763.52 |
| 11 | 亿华通 | 253.00 | -1.30% | -3.32 | 4,963 | 12,654 | 0.99 | 1.07 | 443.86 | 12,705,115,038.00 |
| 12 | 万泰生物 | 227.51 | -1.28% | -2.95 | 8,296 | 19,023 | 0.55 | 0.63 | 91.44 | 34,338,902,274.75 |
| 13 | 佰仁医疗 | 224.58 | -2.97% | -6.88 | 1,797 | 4,089 | 0.77 | 0.87 | 440.35 | 5,218,859,210.64 |
| 14 | 康龙化成 | 188.60 | -2.43% | -4.70 | 30,356 | 57,711 | 1.07 | 0.95 | 118.63 | 53,702,470,579.60 |
| 15 | 百普赛斯 | 182.50 | -2.67% | -5.00 | 28,224 | 51,039 | 14.11 | 0.53 | 149.59 | 3,650,000,000.00 |
| 16 | 鸿远电子 | 156.28 | -2.44% | -3.91 | 20,207 | 31,513 | 1.28 | 1.31 | 49.27 | 24,603,430,007.20 |
| 17 | 昭衍新药 | 155.61 | -0.71% | -1.11 | 12,304 | 19,274 | 0.38 | 0.56 | 93.92 | 49,788,852,432.90 |
| 18 | 兆易创新 | 146.48 | -0.25% | -0.36 | 74,773 | 109,964 | 1.21 | 0.63 | 64.04 | 90,329,527,059.10 |
| 19 | 阳光诺和 | 136.73 | -5.05% | -7.27 | 16,234 | 22,177 | 9.37 | 1.67 | 454.20 | 2,351,208,131.82 |
| 20 | 中科创达 | 123.24 | 0.11% | 0.14 | 19,748 | 24,387 | 0.46 | 0.41 | 95.08 | 52,383,393,937.68 |
| 21 | 热景生物 | 123.00 | 7.89% | 8.99 | 30,026 | 35,596 | 6.81 | 2.02 | 4.91 | 5,405,194,083.69 |
| 22 | 北京君正 | 119.12 | -1.95% | -2.37 | 34,649 | 41,522 | 0.87 | 0.59 | 131.28 | 47,207,022,286.56 |
| 23 | 国联股份 | 112.80 | -1.72% | -1.97 | 14,016 | 15,888 | 0.63 | 0.77 | 73.34 | 25,087,664,992.14 |
| 24 | 北摩高科 | 105.77 | -0.59% | -0.63 | 12,711 | 13,494 | 0.77 | 1.02 | 45.39 | 17,529,909,941.25 |
| 25 | 中际联合 | 96.10 | 2.10% | 1.98 | 8,893 | 8,472 | 3.23 | 0.83 | 42.90 | 2,642,750,000.00 |
