凯文教育(002659) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 676.65 | 1.75% | 11.67 | 3,520 | 23,734 | 2.14 | 0.93 | 43.71 | 11,106,213,044.55 |
| 2 | 爱美客 | 494.15 | 4.82% | 22.74 | 15,862 | 77,329 | 6.10 | 0.61 | 145.55 | 12,851,059,595.10 |
| 3 | 金山办公 | 325.98 | 1.77% | 5.67 | 16,237 | 51,775 | 2.30 | 1.24 | 174.32 | 23,046,786,000.00 |
| 4 | 华峰测控 | 264.38 | 3.17% | 8.13 | 5,041 | 13,123 | 3.54 | 1.44 | 88.13 | 3,761,891,837.42 |
| 5 | 圣邦股份 | 260.33 | 1.21% | 3.10 | 14,294 | 37,327 | 0.92 | 0.47 | 144.80 | 40,302,692,173.80 |
| 6 | 爱博医疗 | 211.18 | 3.06% | 6.28 | 10,790 | 22,721 | 5.02 | 1.65 | 245.56 | 4,539,801,714.62 |
| 7 | 中国中免 | 200.43 | 1.02% | 2.02 | 126,288 | 252,888 | 0.65 | 0.95 | 171.62 | 391,334,673,283.92 |
| 8 | 万泰生物 | 195.16 | 1.96% | 3.76 | 23,005 | 44,884 | 5.28 | 1.86 | 361.41 | 8,508,976,000.00 |
| 9 | 寒武纪 | 183.12 | -0.42% | -0.77 | 17,468 | 32,152 | 5.62 | 1.24 | -56.00 | 5,695,908,229.20 |
| 10 | 兆易创新 | 177.00 | -2.29% | -4.15 | 43,307 | 76,695 | 1.04 | 0.66 | 81.57 | 73,966,584,162.00 |
| 11 | 北方华创 | 161.34 | -1.50% | -2.46 | 31,508 | 50,866 | 0.69 | 0.51 | 211.29 | 74,084,113,784.52 |
| 12 | 锋尚文化 | 151.87 | -2.83% | -4.43 | 14,022 | 21,433 | 8.20 | 0.76 | 29.84 | 2,596,288,573.29 |
| 13 | 亿华通 | 149.97 | -1.07% | -1.62 | 5,057 | 7,574 | 3.31 | 0.57 | -94.32 | 2,294,269,554.30 |
| 14 | 北摩高科 | 142.30 | 0.21% | 0.30 | 10,778 | 15,193 | 2.87 | 0.51 | 75.29 | 5,341,942,000.00 |
| 15 | 甘李药业 | 123.68 | 0.04% | 0.05 | 13,321 | 16,325 | 2.37 | 0.56 | 38.29 | 6,960,710,400.00 |
| 16 | 康龙化成 | 116.90 | -0.87% | -1.02 | 68,955 | 81,699 | 2.43 | 2.08 | 98.76 | 33,109,978,498.10 |
| 17 | 键凯科技 | 115.50 | 6.21% | 6.75 | 6,641 | 7,402 | 4.87 | 0.66 | 84.31 | 1,575,604,915.50 |
| 18 | 博睿数据 | 114.55 | -1.64% | -1.91 | 3,409 | 3,858 | 3.37 | 0.74 | 62.60 | 1,157,597,281.85 |
| 19 | 昭衍新药 | 108.37 | 2.32% | 2.46 | 29,052 | 31,444 | 1.29 | 1.23 | 90.31 | 24,482,813,095.21 |
| 20 | 值得买 | 107.70 | -2.22% | -2.45 | 11,319 | 12,253 | 4.94 | 0.66 | 46.83 | 2,465,576,423.10 |
| 21 | 佰仁医疗 | 103.63 | -2.23% | -2.36 | 3,825 | 3,988 | 1.88 | 0.78 | 132.86 | 2,114,052,000.00 |
| 22 | 佳华科技 | 100.80 | -9.09% | -10.08 | 12,503 | 12,775 | 6.74 | 2.18 | 32.10 | 1,869,512,803.20 |
| 23 | 宝兰德 | 100.13 | -2.41% | -2.47 | 4,272 | 4,299 | 4.50 | 0.97 | 68.58 | 951,235,000.00 |
| 24 | 国联股份 | 99.86 | 1.95% | 1.91 | 27,214 | 26,932 | 2.26 | 0.76 | 79.25 | 12,003,580,826.84 |
| 25 | 谱尼测试 | 99.25 | 2.79% | 2.69 | 45,867 | 45,950 | 28.28 | 1.39 | 45.32 | 1,609,773,663.50 |
