网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技36.19-0.03%-0.011,4805350.881.0544.68608,191,045.00
2鼎汉技术8.180.00%0.00158,45913,2372.831.88129.184,575,346,669.53
3鸿远电子84.11-2.12%-1.8223,29920,0031.472.2759.2613,254,664,757.40
4鸿合科技26.73-0.96%-0.264,4881,2050.481.0219.362,496,083,028.32
5高能环境14.342.21%0.3186,12812,5201.141.8921.5610,836,321,552.06
6高盟新材14.562.90%0.41178,48225,6894.200.6118.606,113,600,270.69
7高伟达16.10-2.42%-0.4069,05311,2831.530.3450.447,210,742,827.98
8首钢股份3.70-1.33%-0.05102,5653,8180.200.9625.3418,711,282,010.20
9首都在线30.090.10%0.0326,9628,1345.390.40163.011,500,500,000.00
10首航高科2.51-0.79%-0.02135,7433,4210.540.40-896.436,292,135,737.37
11首旅酒店17.614.45%0.75145,59325,6041.481.75-96.9817,297,009,306.34
12首开股份6.30-2.93%-0.1951,0253,2480.201.739.4316,302,852,329.44
13首商股份11.450.26%0.0366,4427,6471.011.1172.417,528,315,697.76
14首创股份2.950.00%0.00141,0624,1500.190.8215.7721,654,742,497.15
15飞天诚信26.02-4.37%-1.1969,43818,3091.650.79104.2010,890,046,200.00
16飞利信5.55-3.65%-0.21786,74345,6065.531.15-92.507,866,485,673.30
17顺鑫农业54.94-9.99%-6.10169,31193,5752.282.6257.4340,752,678,375.66
18韩建河山6.03-1.31%-0.0811,4706940.381.23-14.591,768,960,800.00
19雪迪龙6.061.00%0.065,9193560.100.4437.883,665,694,454.50
20际华集团3.30-0.30%-0.0195,0103,1420.220.74412.5014,492,377,033.20
21阿尔特27.000.37%0.1038,83010,4945.080.6147.402,058,620,100.00
22长江电力19.091.01%0.19129,18524,6150.060.7520.13434,369,511,293.00
23长久物流9.99-9.92%-1.10151,78515,9012.715.3355.505,597,160,926.31
24键凯科技118.802.86%3.303,6634,2612.660.6386.491,616,393,302.49
25锋尚文化154.351.63%2.4811,57617,6666.761.0830.402,645,523,518.25
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020