网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 406 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技74.34-3.89%-3.016,0354,5211.770.69101.842,534,966,048.16
2鼎汉技术9.484.06%0.37717,56567,49212.841.06-10.985,296,005,668.76
3鸿远电子135.59-2.99%-4.1819,11626,1641.210.9042.7721,357,100,350.04
4鸿合科技16.94-0.76%-0.1310,7731,8361.090.7628.231,678,454,975.12
5高能环境18.06-3.94%-0.74181,92933,2651.801.0823.6118,302,846,210.04
6高盟新材10.50-1.32%-0.1481,6738,7191.930.8126.564,442,998,066.50
7高伟达10.40-1.14%-0.1281,5418,5661.830.79-7.074,646,327,472.80
8首钢股份9.011.35%0.12904,82783,8271.791.4310.7545,564,500,246.46
9首都在线12.83-1.84%-0.2437,4944,8541.290.61265.633,724,713,993.80
10首旅酒店23.200.61%0.14106,72825,1501.090.7285.9622,784,272,611.20
11首开股份5.270.38%0.0261,0223,2210.240.865.4413,594,308,825.34
12首商股份8.930.00%0.00000.000.0041.155,876,561,117.22
13首创环保3.96-3.65%-0.151,529,35361,6882.080.9210.9829,068,739,080.92
14飞天诚信14.05-2.70%-0.3947,8256,8321.140.84468.335,873,518,200.00
15飞利信4.72-3.67%-0.18556,09126,8753.900.97-5.626,724,899,749.12
16顺鑫农业33.022.20%0.71111,18036,4181.501.0870.5424,493,145,976.78
17韩建河山6.480.31%0.0267,9864,4472.320.8617.561,900,972,800.00
18青云科技58.02-4.18%-2.536,0603,5875.321.42-17.17661,428,000.00
19雪迪龙9.10-4.41%-0.42109,93310,1861.740.5422.205,733,272,681.50
20际华集团3.11-1.89%-0.06391,26612,3500.890.69-17.7713,657,967,446.44
21阿尔特35.70-4.75%-1.78195,51069,3937.611.7860.809,175,854,011.10
22阳光诺和137.554.75%6.2415,99121,6279.271.75458.502,373,467,477.85
23长江电力19.760.25%0.05389,12477,2530.170.9216.42449,379,138,384.80
24长久物流7.030.00%0.0012,0098480.211.1931.953,938,749,165.92
25键凯科技237.77-1.75%-4.237,83118,4122.221.1897.858,378,430,599.11
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021