网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.70-0.74%-0.0236,4559670.631.33-44.481,563,826,297.50
2*ST中迪3.99-4.32%-0.1827,4211,1070.940.98-3.171,165,437,192.78
3*ST大唐7.915.05%0.3878,9806,1300.902.38-5.386,964,396,953.85
4*ST数知1.77-1.12%-0.02116,4932,0660.990.89-0.252,074,134,007.71
5*ST邦讯2.84-1.73%-0.0532,5719241.031.17-4.28900,287,100.00
6ST中天1.84-1.08%-0.02424,3137,7893.121.44-5.252,505,444,057.36
7ST北文5.13-1.72%-0.0913,4076870.190.83-4.913,672,568,308.15
8ST弘高1.69-0.59%-0.0122,8173860.550.94-10.39700,587,760.99
9ST网力2.11-0.94%-0.0238,5438150.321.05-4.662,518,959,402.42
10万东医疗18.05-2.90%-0.5448,9528,8720.912.1648.659,761,732,391.95
11万泰生物224.00-1.03%-2.324,76910,7190.320.6689.9633,782,397,600.00
12万达电影14.14-1.12%-0.16139,44919,7680.650.76-6.6730,417,479,887.20
13万通发展10.840.65%0.0792,2179,8570.450.7944.7022,265,460,833.68
14万邦达12.614.21%0.51120,72914,9921.401.03-39.2810,909,980,517.15
15万集科技25.30-1.02%-0.265,1111,2940.261.1623.645,006,890,746.00
16三一重工24.73-1.71%-0.43595,973147,2640.701.0712.17210,012,861,105.82
17三元股份6.29-2.33%-0.15196,15812,4411.310.9634.949,419,636,209.54
18三夫户外16.25-0.98%-0.165,1868460.360.54-41.152,362,240,448.75
19三峡能源6.873.62%0.242,490,937169,5573.580.9420.4647,742,769,720.53
20三盛教育4.01-1.23%-0.0542,4771,7091.130.57-2.061,500,968,884.55
21三联虹普18.47-0.70%-0.1311,6172,1630.370.6534.725,811,915,226.44
22三聚环保6.171.48%0.0959,0093,6190.251.01-9.9714,497,774,263.34
23世纪瑞尔4.10-0.24%-0.0116,2626650.280.64-29.292,398,934,817.30
24东兴证券11.53-3.68%-0.44202,12623,7470.731.2121.4331,799,286,375.21
25东华软件7.75-0.39%-0.03111,5168,6630.360.8540.0724,144,988,406.25
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021