网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中天1.274.96%0.06103,5921,2880.761.80-0.601,729,301,061.33
2*ST京城4.551.79%0.088,6323910.271.42-18.961,465,100,000.00
3*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
4ST云网2.650.00%0.004,4671180.060.49-50.482,120,000,000.00
5ST数知2.784.51%0.12375,71110,3793.211.5535.823,257,679,401.94
6ST网力2.96-1.00%-0.0326,7767950.220.83-1.053,533,706,081.12
7万东医疗13.273.11%0.40107,81214,0591.991.4331.757,176,630,960.73
8万泰生物227.52-6.44%-15.669,23921,4502.121.25168.539,919,872,000.00
9万达电影19.05-1.91%-0.37184,71735,4430.951.45-5.1837,183,302,246.15
10万通发展6.59-1.05%-0.0746,7353,0780.231.1432.9213,535,921,300.18
11万邦达6.301.45%0.0958,1243,6370.671.107,875.005,450,664,334.50
12万集科技33.55-2.33%-0.8012,1374,0950.621.013.576,556,644,963.00
13三一重工41.29-4.53%-1.96745,954311,4400.881.2924.08350,306,770,345.04
14三元股份4.320.47%0.0227,1971,1720.181.37-55.466,469,448,080.32
15三夫户外18.38-0.97%-0.186,8111,2530.471.25-68.402,671,875,658.34
16三盛教育4.150.97%0.0432,4301,3430.871.12-13.611,553,371,788.25
17三联虹普14.561.32%0.1919,6902,8790.621.3727.064,641,574,144.48
18三聚环保6.970.58%0.04150,08310,4340.641.03-29.8116,377,550,504.94
19世纪瑞尔4.160.48%0.0218,1427540.321.1521.392,376,138,972.48
20东兴证券11.87-1.90%-0.23216,81625,6740.791.2123.6032,736,992,998.59
21东华软件8.01-0.25%-0.0297,3837,7970.310.8156.0124,955,013,823.75
22东土科技7.24-0.96%-0.0732,3692,3550.640.64-5.863,670,261,716.24
23东方中科33.950.03%0.013,7911,2900.260.6499.915,010,350,030.70
24东方园林4.160.24%0.0168,5122,8500.260.8011.5611,171,521,936.64
25东方国信9.80-2.58%-0.26130,39112,8781.241.8020.4210,298,414,231.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021