网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免195.990.20%0.39126,108243,0030.650.95167.81382,665,681,868.56
2浩丰科技13.075.06%0.631,763,852228,56947.9613.97-186.714,806,541,773.90
3京东方A4.870.62%0.034,550,643221,2271.340.73173.93164,909,329,289.25
4三一重工26.53-2.18%-0.59757,878198,7790.891.0817.34224,860,725,290.67
5博晖创新18.60-9.49%-1.95843,850159,17810.330.83-1,016.3915,194,349,207.00
6中国人寿50.69-2.44%-1.27304,619153,3150.151.1028.161,055,544,735,700.00
7飞利信6.44-8.00%-0.562,120,478140,33414.961.79-107.339,127,958,150.64
8东方雨虹34.10-2.57%-0.90345,303118,0911.522.1021.4577,537,573,196.60
9新华保险68.70-1.15%-0.80150,630102,2850.720.8417.53143,269,682,658.00
10北斗星通58.64-0.49%-0.29172,567100,3733.510.44-53.8028,806,704,846.08
11光大银行4.12-0.48%-0.022,332,61196,5550.590.906.65164,019,685,488.88
12工商银行5.060.20%0.011,910,63596,3490.070.766.251,364,237,795,447.34
13中信建投47.300.45%0.21200,77494,8971.530.8349.7962,199,500,000.00
14国药股份44.51-4.69%-2.19209,62693,6323.790.6922.9524,629,449,332.24
15紫光股份23.96-1.96%-0.48387,67493,0121.361.2126.1068,527,513,781.04
16宣亚国际33.888.38%2.62264,60788,12326.134.30847.003,430,350,000.00
17中国联通4.95-2.75%-0.141,595,24079,2330.742.7128.78106,424,558,435.25
18晓程科技14.96-2.16%-0.33512,98578,20018.721.49-61.794,099,040,000.00
19中国软件73.240.05%0.04106,02777,8452.140.93-261.5736,221,778,153.68
20华扬联众31.253.58%1.08244,84075,11810.811.9434.727,074,989,750.00
21首都在线36.367.51%2.54197,10870,24639.421.67197.501,818,000,000.00
22农业银行3.210.00%0.002,115,67568,0160.070.975.84943,917,493,431.84
23兆易创新180.321.50%2.6737,56367,4670.900.5783.1075,353,979,977.92
24嘉寓股份6.110.16%0.011,116,80165,41715.581.60-11.754,379,403,600.00
25铜牛信息65.75-10.77%-7.9492,24163,83940.111.1468.491,512,227,250.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020