网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,422.897.24%96.008,803124,7091.951.7859.5464,215,227,750.38
2金山办公420.772.68%11.0042,460181,9381.972.10180.8490,810,350,397.27
3万泰生物252.103.96%9.6025,93664,5881.721.38119.4838,020,278,727.50
4爱美客654.001.49%9.5752,649333,91110.661.78113.7832,293,661,298.00
5盈建科83.089.17%6.9822,00117,74615.572.2563.421,173,920,400.00
6科蓝软件36.2019.99%6.03504,950171,45516.391.42144.8011,153,906,388.20
7康龙化成198.382.57%4.9741,15080,9121.451.17119.1856,487,254,048.68
8中科软46.2210.00%4.20139,78364,4224.312.0438.8415,002,464,755.20
9龙软科技49.069.02%4.0683,01241,11524.342.2267.211,672,927,553.44
10思特奇18.3020.00%3.05302,41055,04414.762.4741.593,749,360,601.90
11先进数通19.3616.42%2.73864,261160,46528.254.4930.005,922,543,381.92
12信安世纪61.084.55%2.6622,76114,19912.011.82602.371,157,824,356.36
13国联股份102.001.82%1.8229,54830,3691.330.9267.5522,657,533,462.00
14潜能恒信23.257.84%1.69185,57642,8325.801.471,328.577,440,000,000.00
15谱尼测试76.691.98%1.4921,34416,5296.931.0325.102,361,117,455.66
16铜牛信息34.804.19%1.4055,67718,88219.132.8244.021,012,680,000.00
17致远互联69.691.60%1.1019,53013,9693.353.1048.364,067,784,602.07
18百邦科技12.967.37%0.8974,0829,5285.711.22-24.451,680,895,203.84
19超图软件23.693.81%0.87638,317150,36114.111.8745.0410,718,190,835.60
20飞利信5.0320.05%0.842,474,768116,70317.374.40-5.537,166,577,486.88
21华扬联众17.534.97%0.83110,66319,0674.891.7618.453,968,786,250.16
22高伟达13.036.54%0.80532,65168,79311.922.46-8.995,821,312,208.71
23中金公司61.001.24%0.75421,914257,61713.141.2536.2419,581,750,300.00
24爱慕股份40.261.62%0.6494,56637,83823.640.5232.731,610,802,600.00
25东方通29.152.21%0.63505,420148,97511.132.3526.0513,236,488,317.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021