网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技811.9820.00%135.3310,00079,5946.092.6352.4513,327,455,653.46
2兆易创新194.7010.00%17.70236,364453,2125.663.6089.7281,363,242,578.20
3圣邦股份272.604.71%12.2730,52482,9911.971.01151.6242,202,258,236.00
4北方华创171.005.99%9.66105,412179,3622.301.71223.9478,519,793,338.00
5博睿数据122.006.50%7.459,41811,4279.322.0466.671,232,884,054.00
6左江科技66.397.32%4.5353,66134,87621.045.5648.691,692,945,000.00
7寒武纪187.082.16%3.9630,45357,6449.792.17-57.215,819,083,177.80
8爱博医疗213.020.87%1.8414,34831,1676.672.19247.704,579,356,763.18
9安达维尔25.727.57%1.81415,031111,99530.091.2663.683,547,142,370.16
10奇安信89.751.80%1.5948,13844,7556.953.27-99.726,214,018,955.00
11科锐国际60.202.66%1.5617,11410,1400.951.0567.0510,836,000,000.00
12金山办公327.510.47%1.5314,94349,4012.111.14175.1423,154,957,000.00
13北斗星通59.151.49%0.87269,967161,6085.500.68-54.2729,057,240,648.80
14中信出版46.531.70%0.7819,0238,7913.783.0439.432,344,653,726.03
15国检集团19.193.73%0.6966,70612,7651.553.2850.898,274,728,000.00
16电子城5.8010.06%0.53323,76718,6742.8911.5915.686,487,793,261.00
17首旅酒店17.322.73%0.46190,66933,4591.951.32-95.0616,954,397,350.64
18谱尼测试99.700.45%0.4539,89939,78824.601.2145.531,617,072,385.40
19天智航56.010.77%0.4319,45511,0705.561.21-700.131,960,120,471.02
20四方股份7.255.07%0.35441,02332,4495.602.5527.515,714,359,317.00
21佳华科技101.120.32%0.326,8226,9303.681.1932.201,875,447,764.48
22百邦科技14.252.30%0.32126,32318,46915.001.43-20.651,199,699,292.00
23朗姿股份9.083.42%0.3070,3866,5091.652.02-104.853,878,447,335.16
24中国软件70.110.43%0.30142,669102,0152.881.25-250.3934,673,796,646.02
25九强生物22.301.27%0.2871,49416,0251.431.7247.4511,178,622,719.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020