网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.93-1.14%-0.086,665,775465,6331.990.9353.31232,435,467,321.75
2工商银行5.42-0.55%-0.031,049,38856,7620.041.316.301,461,298,191,961.38
3农业银行3.350.00%0.00875,40829,2020.031.045.68985,085,234,578.40
4中国铝业4.190.48%0.02874,55336,7820.670.78149.6454,799,782,258.77
5光大银行3.88-1.02%-0.04801,96131,1930.191.265.71160,450,331,648.80
6福田汽车3.97-2.93%-0.12789,54031,7531.201.10116.7626,103,512,426.59
7动力源6.34-0.63%-0.04744,47848,71513.462.35218.623,507,766,340.32
8邮储银行5.50-2.48%-0.14676,41137,3640.601.557.7562,009,537,799.00
9三一重工31.02-1.62%-0.51649,749200,3610.771.1216.86263,211,567,548.82
10节能风电4.070.00%0.00640,22726,1691.430.6629.2818,235,397,641.67
11中国石化4.360.23%0.01637,42327,9390.071.2516.03416,631,881,760.56
12中国银行3.30-0.60%-0.02613,12820,2800.030.935.41695,526,198,991.80
13京威股份3.5110.03%0.32581,00720,0983.8710.2043.885,265,000,000.00
14中国中冶3.360.00%0.00550,11118,5680.310.6810.5059,984,800,411.20
15飞利信3.472.97%0.10541,68618,6263.804.09-31.554,943,941,129.12
16中国建筑5.17-0.58%-0.03511,14726,4570.130.675.02210,132,493,303.48
17民生银行4.91-0.61%-0.03467,45823,0100.131.516.92174,119,024,975.83
18北汽蓝谷10.32-0.96%-0.10466,20247,6092.560.71-14.3018,830,416,060.08
19燕京啤酒7.00-6.67%-0.50449,56431,6581.795.33269.2317,567,372,669.00
20建设银行7.250.14%0.01432,41531,1890.451.006.8469,554,017,643.50
21高伟达12.757.59%0.90408,19950,9189.142.30-8.505,696,218,776.75
22中国中铁5.45-1.62%-0.09391,11221,4410.191.015.66110,981,289,092.35
23中国核电5.25-2.96%-0.16376,80819,9290.241.5614.0481,718,720,319.25
24中煤能源6.685.36%0.34369,50924,3450.401.3214.8461,135,362,672.00
25中国石油4.260.24%0.01369,42315,7320.021.1442.60689,788,051,504.68
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021