网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国能建2.36-0.42%-0.015,811,734137,7484.970.940.0027,426,303,089.20
2京东方A4.98-1.39%-0.075,148,757257,1381.531.2610.66167,031,547,945.50
3三峡能源6.84-3.66%-0.264,901,972339,0707.031.0320.3847,534,286,009.96
4中国铝业7.181.13%0.083,345,128242,4792.550.9634.5293,905,116,137.94
5节能风电6.79-3.96%-0.282,387,444165,2615.300.7640.6630,422,199,013.99
6中国中冶4.230.95%0.042,214,12795,2011.241.3410.8275,338,052,897.40
7农业银行2.960.34%0.012,099,37062,1280.071.464.70885,882,233,172.64
8大唐发电2.97-4.19%-0.131,876,48355,8721.511.6434.8636,692,423,753.76
9中国电建7.10-1.25%-0.091,785,747128,0731.580.5714.1679,013,806,918.60
10中国石化4.460.22%0.011,712,22376,8210.180.955.69426,187,658,865.16
11邮储银行5.442.84%0.151,708,26192,3741.511.597.2561,333,070,113.92
12华能国际7.20-3.36%-0.251,646,300119,8081.491.67102.8679,183,511,416.80
13中国核电6.650.30%0.021,606,999107,2240.940.8115.35113,679,617,922.00
14大北农8.35-3.13%-0.271,548,063130,0913.710.6859.7134,620,748,451.08
15中国石油5.880.51%0.031,384,81381,9540.090.7310.61952,101,817,569.84
16北方导航10.34-5.57%-0.611,333,423135,6618.941.46110.3515,399,568,800.00
17中国建筑4.721.07%0.051,250,63459,0040.310.943.87191,842,431,023.68
18工商银行4.720.43%0.021,135,65653,5720.041.185.241,272,569,643,184.08
19京运通10.89-5.80%-0.671,103,176123,1954.541.9536.3326,319,171,184.90
20中煤能源8.311.96%0.161,038,63986,3251.131.259.7976,144,643,328.00
21昊华能源11.92-1.08%-0.131,015,549121,1308.461.9824.3314,303,979,402.24
22三一重工24.56-0.97%-0.24919,846226,4031.081.1312.10208,823,948,831.06
23中国重工4.17-1.88%-0.08918,40938,7380.411.32-260.0091,868,621,653.12
24首创环保3.42-1.16%-0.04888,02930,6521.211.099.4525,031,414,208.57
25北汽蓝谷13.49-3.51%-0.49847,525115,8523.821.04-7.4129,924,123,179.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021