网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.08

凯文教育(002659) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.851.25%0.066,467,305312,0541.911.04173.21164,232,083,583.75
2中国建筑5.12-0.58%-0.033,195,035164,2070.771.635.17211,218,446,561.28
3福田汽车3.072.68%0.082,373,96172,9073.610.74155.0520,185,839,584.29
4农业银行3.15-0.94%-0.031,678,50053,0860.060.775.73926,274,175,797.60
5工商银行4.96-0.80%-0.041,674,46283,1260.060.666.121,337,276,574,193.44
6浩丰科技13.45-8.00%-1.171,325,564190,36436.0410.50-192.144,946,288,206.50
7光大银行3.90-0.76%-0.031,292,80850,4370.320.506.29155,261,352,768.60
8双杰电气7.60-14.32%-1.271,196,39693,70520.433.15-6.854,451,476,879.20
9中国银行3.19-0.62%-0.021,063,63033,9760.050.805.80672,341,992,358.74
10掌趣科技6.841.94%0.131,060,72070,9123.851.5432.5718,861,191,873.28
11数知科技7.50-13.79%-1.20991,28575,6738.463.7230.558,788,703,422.50
12飞利信5.76-2.70%-0.16900,62252,2166.350.76-96.008,164,136,482.56
13安控科技3.66-0.54%-0.02848,31031,4948.981.36-34.823,458,685,982.20
14博晖创新18.6010.12%1.71832,153151,04110.190.82-1,016.3915,194,349,207.00
15中国石化3.890.26%0.01827,97132,0750.091.44138.93371,719,729,368.94
16大北农8.672.85%0.24810,42269,6971.961.1226.2735,904,532,185.51
17吉艾科技4.146.43%0.25770,66431,0758.851.58-2.103,606,962,240.52
18利亚德7.42-4.13%-0.32765,98456,2573.011.1549.3418,868,327,905.70
19建设银行6.290.00%0.00725,25445,5100.760.506.4260,344,106,341.74
20民生银行5.28-0.38%-0.02668,06035,3020.190.744.76187,240,010,564.64
21中国石油4.05-0.98%-0.04635,73325,8050.041.06-58.70655,784,415,162.90
22三一重工26.123.08%0.78603,649155,1640.710.8617.08221,385,682,042.68
23中国联通4.83-0.41%-0.02493,56823,8240.230.8428.08103,844,569,139.85
24数码科技5.71-2.06%-0.12486,10928,0693.401.79402.118,159,640,602.02
25银信科技11.70-1.18%-0.14471,09855,49810.663.1932.765,172,572,574.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020