网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.8 52周最低:10.82

克明面业(002661) 区域板块

所属区域: 湖南 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26绝味食品48.55-1.32%-0.6540,65319,7050.670.8833.9429,542,933,935.30
27三德科技9.110.22%0.0214,0661,2830.700.5845.301,825,378,100.00
28九芝堂8.140.74%0.0664,5625,2440.742.1137.147,076,543,481.04
29华自科技9.360.43%0.0418,2991,7080.761.1820.802,259,749,643.84
30湖南投资3.872.93%0.1143,4371,6470.801.9034.821,911,996,556.13
31湘油泵19.83-1.15%-0.238,9851,7970.860.8119.252,080,197,736.50
32华菱钢铁4.000.76%0.03363,43014,5020.861.453.8516,887,640,140.00
33华银电力2.302.68%0.0673,9821,6830.891.51-115.001,903,559,124.60
34百利科技7.82-1.14%-0.0941,1363,2200.940.6122.973,428,902,400.00
35芒果超媒41.36-5.18%-2.2679,72933,4210.951.1967.7234,453,376,444.88
36岳阳林纸4.71-1.05%-0.05100,9984,7660.970.6720.484,913,279,587.08
37三诺生物15.522.92%0.4454,6398,4750.981.7635.268,625,107,800.64
38旗滨集团4.78-2.25%-0.11271,17813,0011.021.6510.5212,716,038,211.20
39*ST天雁2.673.49%0.0976,9492,0371.041.85-30.261,961,950,109.14
40ST金贵1.850.00%0.0086,4291,5851.100.73-0.981,439,629,446.72
41时代新材7.221.98%0.1493,9686,7521.171.61103.005,788,174,675.92
42景峰医药4.7910.11%0.44103,1474,9411.170.48-57.784,214,119,141.29
43汉森制药8.340.85%0.0762,1805,1531.241.2520.254,196,688,000.00
44方盛制药6.950.43%0.0354,5623,8071.271.2336.582,981,165,804.00
45华天酒店3.239.86%0.29131,6114,1131.291.9965.923,291,130,980.00
46酒鬼酒29.090.34%0.1043,73112,7131.340.7238.459,445,685,448.60
47惠博普2.75-0.72%-0.02142,7343,9151.360.78-5.982,879,453,500.00
48盐津铺子53.00-3.34%-1.8316,9949,0801.371.0051.336,555,880,000.00
49天舟文化3.940.25%0.01116,6284,6011.411.39-2.813,253,866,517.24
50多喜爱9.190.77%0.0750,3914,6231.450.89-691.733,190,560,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020