网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.19 52周最低:10.82

克明面业(002661) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51九芝堂7.960.63%0.0517,1861,3670.201.3736.316,920,059,718.56
52方盛制药7.580.53%0.0422,8851,7350.540.9539.893,222,991,137.60
53五矿资本7.472.33%0.17104,8567,8141.703.1210.094,603,352,376.06
54红宇新材7.45-0.13%-0.0180,1315,9791.820.71-18.063,287,651,348.35
55湖南黄金7.38-1.20%-0.09103,5367,6440.861.2047.528,871,051,318.12
56中兵红箭7.290.14%0.0177,4865,6440.830.8427.576,799,059,870.75
57新五丰7.140.99%0.0784,7566,0231.301.31-178.504,660,103,669.76
58南岭民爆7.085.36%0.3670,7064,9631.901.85102.162,628,711,960.00
59亚光科技7.04-1.12%-0.08116,9018,2551.951.8228.164,211,070,934.40
60方正证券6.761.65%0.11240,18316,1950.293.6545.0755,649,005,430.20
61湖南海利6.740.30%0.0224,6801,6720.761.3220.252,201,642,008.58
62湖南发展6.650.76%0.0510,0876700.221.4420.153,086,652,575.30
63时代新材6.530.00%0.0043,6012,8700.541.53-10.535,242,271,932.56
64楚天科技6.440.00%0.00000.000.00225.672,914,362,835.72
65湘电股份6.401.59%0.1055,0393,5050.581.65-2.546,053,339,680.00
66郴电国际6.380.79%0.059,4666040.261.3039.382,360,922,087.92
67湖南盐业6.370.79%0.0516,1841,0310.481.1339.472,148,889,140.58
68博云新材6.34-0.31%-0.0219,1481,2150.411.35362.292,988,137,385.30
69电广传媒6.302.11%0.13135,0758,5511.042.2330.008,163,023,085.00
70中联重科6.28-0.16%-0.01303,67719,0980.481.0411.8540,046,962,081.20
71中科电气6.181.48%0.09117,7707,2632.361.0718.163,080,360,003.40
72山河智能5.701.60%0.0936,7912,0850.371.4513.475,676,742,700.40
73正虹科技5.610.36%0.0221,2371,1920.800.75152.861,495,819,971.36
74拓维信息5.54-0.18%-0.0196,9205,3910.890.96-4.496,011,858,940.76
75尔康制药5.53-0.90%-0.05201,06211,2960.972.26133.2511,406,204,931.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019