网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.19 52周最低:10.82

克明面业(002661) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76克明面业15.89-0.56%-0.0998,21015,5932.991.4433.815,224,766,270.50
77御家汇8.32-4.37%-0.3872,4976,0683.241.2993.691,859,770,049.28
78千金药业9.36-1.16%-0.11136,76212,9063.271.5714.113,917,226,615.12
79新五丰7.95-3.28%-0.27217,00717,4663.321.29-198.755,188,770,892.80
80岳阳兴长8.80-2.98%-0.2799,6108,7463.501.6742.512,507,164,044.00
81景嘉微71.55-7.13%-5.4999,43072,9323.691.60125.5319,253,840,980.50
82恒立实业4.70-6.00%-0.30158,3917,5913.721.70115.201,998,562,200.00
83湖南海利7.00-4.76%-0.35131,9209,3464.040.9221.032,286,571,819.00
84九典制药13.28-1.04%-0.1442,3145,6454.111.3847.431,366,151,501.12
85湘邮科技14.24-5.51%-0.8367,0659,6544.161.61-203.432,293,636,800.00
86科力远5.133.01%0.15622,32630,8214.233.09-48.407,539,492,668.40
87湖南黄金8.75-0.68%-0.06513,46244,5464.272.1356.3410,517,845,397.50
88ST金贵2.47-2.76%-0.07296,3577,2624.401.52-1.321,662,780,060.76
89高斯贝尔13.21-4.62%-0.6478,11510,4474.671.58-30.152,208,051,500.00
90国科微64.60-6.55%-4.5352,89535,0994.831.2469.077,076,531,095.00
91天舟文化4.68-4.88%-0.24419,12219,8595.081.36-3.343,864,998,807.28
92中科电气8.03-8.44%-0.74287,28823,9075.761.8623.604,002,474,243.90
93金健米业4.84-4.35%-0.22387,75118,9356.041.02217.043,106,230,775.12
94时代新材8.653.59%0.30497,47342,1466.203.01-13.956,944,204,014.80
95宇环数控13.44-4.61%-0.6543,2705,8836.561.69-118.73887,040,000.00
96岱勒新材18.78-1.62%-0.3131,1495,9156.791.56-51.05860,995,316.88
97奥士康64.76-4.24%-2.8726,47017,3937.181.5635.782,386,479,243.56
98科创信息15.02-5.30%-0.8464,1239,7437.361.8275.781,309,016,926.86
99科力尔25.43-4.79%-1.2834,9729,0117.811.8334.801,138,531,616.00
100拓维信息12.25-6.77%-0.89938,772116,9528.651.39-9.9413,293,370,401.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020