网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:10.82

克明面业(002661) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新152.091.58%2.3715,35923,0664.320.5277.205,411,610,715.06
2盐津铺子132.530.55%0.7310,05613,3051.310.7985.5010,196,659,007.41
3圣湘生物117.01-3.60%-4.3727,64332,6948.320.681,063.733,888,540,324.47
4金博股份116.751.97%2.257,0448,1813.850.6488.742,134,674,512.50
5松井股份114.97-1.06%-1.233,6674,1972.030.4473.702,081,496,669.18
6酒鬼酒103.992.63%2.66155,093159,9574.770.84102.9633,789,364,630.20
7益丰药房92.731.39%1.2720,46419,0260.400.7165.8647,720,490,511.65
8绝味食品79.61-1.12%-0.9024,29219,3560.400.8669.8348,453,089,628.95
9湘佳股份73.43-1.70%-1.2715,04011,1505.871.7524.641,882,010,900.00
10芒果超媒73.200.83%0.6078,54757,7830.840.89152.5068,175,389,422.80
11老百姓72.49-1.25%-0.9221,68015,7670.570.5636.0627,705,968,032.49
12奥士康64.600.23%0.158,7035,6072.330.3732.792,407,828,112.60
13爱尔眼科62.892.33%1.43235,775147,1950.591.22161.96251,225,383,818.38
14景嘉微61.00-0.16%-0.1019,96612,1160.740.5896.8316,500,094,594.00
15和顺石油51.420.04%0.0210,6835,4773.201.0531.741,716,399,600.00
16南新制药50.400.00%0.00000.000.0053.381,693,440,000.00
17国科微50.30-0.81%-0.417,3823,7080.410.46126.548,987,320,056.50
18宏达电子48.500.31%0.1559,83928,6535.340.8763.875,436,850,000.00
19宇新股份41.45-1.45%-0.614,9392,0541.740.5114.541,174,693,000.00
20三诺生物40.70-0.73%-0.3065,54526,3861.180.7280.0122,640,949,357.40
21力合科技37.49-2.70%-1.0420,2277,5635.061.2515.951,499,600,000.00
22湘油泵37.360.97%0.3615,3825,7131.470.3126.693,919,121,908.00
23蓝思科技36.757.36%2.521,440,912521,2453.291.7133.44161,106,757,869.75
24威胜信息29.251.49%0.4320,3505,9574.960.8938.491,200,565,811.25
25艾华集团27.474.89%1.2844,41612,0651.120.9628.0510,882,656,423.27
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020