网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明食品 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.15 52周最低:10.12

克明食品(002661) 区域板块

所属区域: 湖南 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份353.891.99%6.8915,86455,7982.450.8572.6222,925,097,889.77
2酒鬼酒223.60-2.46%-5.6564,885145,5502.001.2782.4872,654,119,928.00
3国科微174.010.96%1.6685,798151,1604.781.55125.1131,205,637,710.39
4华锐精密146.420.65%0.951,4142,0741.510.7541.831,369,275,914.00
5景嘉微131.55-1.24%-1.6530,74740,7041.140.65162.4135,602,902,216.90
6安克创新100.93-5.54%-5.9218,14218,6631.111.9831.0616,524,886,072.51
7可孚医疗88.02-4.25%-3.9186,22874,80123.340.5528.803,252,247,459.20
8松井股份87.20-2.62%-2.352,0271,7590.580.8073.903,039,983,840.00
9宏达电子81.402.22%1.7737,20229,9860.931.3341.4332,568,140,000.00
10奥士康71.05-1.73%-1.2512,2728,7110.841.2621.7310,414,547,082.80
11欧科亿70.40-2.63%-1.908,4366,0553.530.5922.491,680,954,880.00
12绝味食品61.02-1.10%-0.6851,58531,6050.851.0440.1737,138,645,008.90
13盐津铺子56.10-4.04%-2.3625,51114,4232.040.9843.837,006,514,073.90
14圣湘生物54.42-4.94%-2.8320,95411,7760.881.539.2612,909,793,207.20
15时代电气54.27-0.09%-0.0559,54332,0833.760.6425.728,601,173,554.23
16益丰药房49.74-1.68%-0.8523,84011,8500.340.9735.5334,774,173,638.34
17爱尔眼科46.06-4.42%-2.13500,513231,7470.951.34110.96241,714,358,807.88
18老百姓45.20-4.62%-2.1946,78521,4071.151.3833.4818,440,933,706.80
19丽臣实业42.31-4.47%-1.9835,85615,34615.940.6312.86951,975,000.00
20湘佳股份39.67-1.24%-0.5013,0945,2202.770.90-180.321,871,928,125.00
21芒果超媒39.12-0.08%-0.0379,09330,8980.850.5529.8636,434,716,314.48
22中科电气37.054.16%1.48298,222109,7214.851.1589.1322,791,847,429.65
23华纳药厂36.53-4.57%-1.756,7252,4923.522.25214.88698,767,356.17
24宇新股份36.11-2.88%-1.0731,30811,2862.832.0044.583,991,996,610.00
25艾华集团35.21-2.63%-0.9526,0439,1570.650.7631.9714,066,901,531.06
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021