网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:15.01

克明面业(002661) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大湖股份6.59-4.91%-0.341,273,50685,00726.461.53-24.263,171,353,068.92
2华文食品16.34-1.57%-0.2687,41214,42721.851.1558.57653,763,400.00
3中广天择15.61-9.98%-1.73197,98531,84615.231.1297.562,029,300,000.00
4华银电力5.63-6.79%-0.411,175,35666,98314.201.09281.504,659,581,683.26
5景峰医药5.384.26%0.22971,19051,81211.041.02-7.134,733,186,008.38
6华锐精密123.1012.29%13.479,25610,75010.342.9133.821,102,015,204.50
7湘油泵34.77-5.39%-1.9869,23124,3956.601.4424.843,647,426,893.50
8欧科亿53.006.68%3.3215,0787,8866.282.0237.061,271,902,268.00
9张家界6.34-3.35%-0.22186,66711,8515.630.96-27.572,103,223,992.00
10惠博普2.84-5.02%-0.15554,04715,8935.291.11-18.932,973,690,160.00
11天泽信息7.771.30%0.10169,11013,1624.401.91208.312,986,790,703.96
12酒鬼酒188.903.11%5.70141,105265,5544.341.57137.5461,379,084,322.00
13方盛制药6.1310.05%0.56173,23110,4674.032.2836.062,632,404,183.60
14宇晶股份16.420.00%0.0020,6233,3773.881.00-117.29872,782,522.50
15湖南发展7.05-2.62%-0.19171,95611,9893.700.9033.573,272,315,888.10
16楚天科技14.172.02%0.28169,28824,1103.622.1494.476,629,963,933.71
17圣湘生物99.00-0.59%-0.5912,35612,2843.540.7214.123,458,471,346.00
18和顺石油41.03-3.00%-1.2715,9116,5463.350.8229.521,950,566,200.00
19凯美特气8.60-4.23%-0.38183,79715,9252.950.7191.015,363,820,000.00
20华凯创意20.100.55%0.1131,9736,4622.902.55-39.372,218,660,110.00
21湘电股份17.08-6.00%-1.09239,13641,0412.532.4689.8916,154,850,271.00
22博云新材7.81-0.76%-0.06117,6939,2482.501.44163.733,680,970,501.45
23中兵红箭9.35-1.89%-0.18342,02532,1192.460.9647.4113,010,530,441.70
24华自科技9.19-2.13%-0.2058,6945,4422.330.6283.552,317,504,562.25
25金博股份157.99-1.13%-1.814,4567,0002.330.7167.173,025,910,268.57
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021