网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.19 52周最低:10.82

克明面业(002661) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1多喜爱12.094.77%0.55266,94932,2857.702.96-909.024,192,812,000.00
2力合科技69.50-1.73%-1.2212,9239,0126.461.1423.091,390,000,000.00
3国科微42.616.79%2.7155,65723,1255.082.6045.564,667,662,383.25
4宏达电子27.055.25%1.3554,33814,3964.852.7637.923,032,305,000.00
5高斯贝尔13.09-1.21%-0.1651,4396,7074.810.84-29.871,401,119,566.00
6科力尔26.22-1.58%-0.4221,2745,5804.750.9035.881,173,900,864.00
7宇环数控14.93-1.32%-0.2025,1953,7483.820.55-131.89985,380,000.00
8恒立实业5.02-2.14%-0.11135,5456,8103.190.90123.042,134,634,520.00
9红宇新材7.600.13%0.01129,3769,7602.930.99-18.423,353,845,670.80
10奥士康56.281.66%0.929,7155,4232.641.1431.092,073,981,652.68
11亚光科技7.104.26%0.29157,61611,0732.633.6628.404,246,960,743.50
12熊猫金控9.461.50%0.1437,7903,4992.281.91-33.391,570,360,000.00
13盐津铺子35.430.23%0.088,1882,8772.271.0641.681,277,908,301.34
14中科电气6.191.31%0.08109,3206,7232.191.1618.193,085,344,404.70
15景嘉微68.800.94%0.6450,85235,0771.891.06120.7018,513,826,128.00
16岱勒新材19.04-1.40%-0.278,5971,6311.881.57-51.75872,836,630.40
17科创信息13.99-0.78%-0.1116,0142,2301.841.0770.591,219,250,786.07
18天舟文化4.03-0.49%-0.02119,5804,8151.450.90-2.883,327,104,225.25
19旗滨集团4.634.51%0.20367,93116,7041.381.6910.1912,300,908,716.20
20ST金贵2.390.42%0.0190,1462,1631.341.14-1.281,608,924,836.12
21拓维信息5.59-0.36%-0.02145,2038,0321.341.57-4.536,066,117,595.46
22唐人神8.430.24%0.0284,2097,1351.081.0551.656,550,516,368.15
23宇晶股份22.461.35%0.305,5011,2321.060.9751.051,164,435,892.50
24九典制药11.67-0.68%-0.0810,8191,2651.050.6641.681,200,526,206.18
25正虹科技5.60-1.06%-0.0626,7781,5071.001.05152.591,493,153,625.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019