克明面业(002661) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
2 | 国科微 | 43.86 | 1.41% | 0.61 | 4,407 | 1,917 | 0.25 | 0.72 | 114.61 | 7,836,657,210.30 |
3 | 科力尔 | 21.00 | 0.96% | 0.20 | 3,585 | 750 | 0.25 | 1.18 | 30.84 | 2,984,520,000.00 |
4 | 现代投资 | 4.26 | 0.95% | 0.04 | 40,761 | 1,733 | 0.27 | 0.48 | 12.17 | 6,465,948,702.84 |
5 | 方正证券 | 8.68 | 0.35% | 0.03 | 222,429 | 19,261 | 0.27 | 0.64 | 51.06 | 71,454,640,108.60 |
6 | 五矿资本 | 6.37 | 0.95% | 0.06 | 123,773 | 7,862 | 0.28 | 1.17 | 8.75 | 28,652,676,973.83 |
7 | 威胜信息 | 22.95 | 0.57% | 0.13 | 4,666 | 1,073 | 0.28 | 1.02 | 25.50 | 3,798,520,297.65 |
8 | 奥士康 | 63.56 | -0.70% | -0.45 | 4,179 | 2,664 | 0.29 | 0.40 | 32.43 | 9,289,852,438.16 |
9 | 老百姓 | 63.88 | -1.89% | -1.23 | 12,157 | 7,821 | 0.30 | 0.94 | 40.18 | 26,023,972,141.84 |
10 | 益丰药房 | 84.36 | -2.81% | -2.44 | 16,807 | 14,249 | 0.31 | 1.26 | 58.02 | 45,260,937,880.32 |
11 | 中南传媒 | 10.98 | 2.04% | 0.22 | 64,893 | 7,092 | 0.36 | 0.76 | 14.45 | 19,720,080,000.00 |
12 | 芒果超媒 | 58.79 | -2.62% | -1.58 | 34,387 | 20,313 | 0.37 | 0.78 | 58.21 | 54,754,523,827.41 |
13 | 艾华集团 | 29.59 | -1.04% | -0.31 | 15,048 | 4,487 | 0.38 | 0.52 | 30.51 | 11,773,192,295.59 |
14 | ST生物 | 13.71 | 2.16% | 0.29 | 12,131 | 1,644 | 0.39 | 1.86 | 457.00 | 4,259,329,585.71 |
15 | 科创信息 | 14.20 | 1.36% | 0.19 | 6,499 | 918 | 0.41 | 0.94 | 83.58 | 2,243,716,411.60 |
16 | 爱尔眼科 | 59.40 | -0.59% | -0.35 | 189,371 | 113,148 | 0.47 | 0.69 | 139.01 | 240,157,557,109.80 |
17 | 百利科技 | 12.01 | -0.25% | -0.03 | 23,618 | 2,837 | 0.48 | 0.63 | -8.23 | 5,888,490,893.92 |
18 | 岳阳兴长 | 6.47 | 2.05% | 0.13 | 15,200 | 975 | 0.51 | 1.04 | 71.10 | 1,935,502,149.85 |
19 | 步步高 | 7.79 | 1.83% | 0.14 | 44,139 | 3,415 | 0.51 | 1.41 | 63.13 | 6,729,811,778.29 |
20 | 尔康制药 | 3.80 | 1.88% | 0.07 | 106,854 | 4,040 | 0.52 | 1.24 | 44.39 | 7,837,898,506.00 |
21 | 克明面业 | 15.85 | 0.19% | 0.03 | 17,557 | 2,775 | 0.52 | 0.68 | 14.03 | 5,305,953,132.50 |
22 | 拓维信息 | 6.30 | 0.96% | 0.06 | 57,197 | 3,597 | 0.53 | 0.91 | 286.36 | 6,836,590,492.20 |
23 | *ST金贵 | 2.49 | -0.40% | -0.01 | 108,875 | 2,705 | 0.54 | 1.18 | -0.49 | 5,060,696,427.96 |
24 | 启迪药业 | 8.15 | 0.99% | 0.08 | 12,995 | 1,055 | 0.54 | 1.21 | 85.88 | 1,950,916,250.05 |
25 | 湘电股份 | 18.18 | 1.62% | 0.29 | 52,700 | 9,522 | 0.56 | 0.43 | 95.68 | 17,195,268,028.50 |