网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.8 52周最低:10.82

克明面业(002661) 区域板块

所属区域: 湖南 ;共有 110 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1唐人神8.5510.04%0.78709,63958,9858.853.5652.396,856,115,553.00
2道道全14.805.19%0.73177,13125,9646.132.7632.174,277,200,000.00
3大湖股份4.047.45%0.28330,37213,0546.872.402,244.441,944,198,239.52
4开元股份8.158.38%0.6350,4883,9951.492.2663.622,767,900,489.80
5艾华集团22.652.95%0.6540,0509,2951.032.1126.038,833,548,969.30
6湖南盐业6.074.66%0.27153,3389,1944.552.0437.612,047,685,570.38
7正虹科技5.643.87%0.21235,47213,2788.831.97153.681,503,819,008.64
8新五丰9.004.41%0.38533,64847,4518.181.94-225.005,874,080,256.00
9大康农业2.227.25%0.153,222,97069,6845.881.88-18.0612,177,526,284.00
10益丰药房93.106.51%5.6936,94733,7321.011.8566.4534,161,276,472.40
11加加食品4.024.15%0.16732,71829,1796.361.8239.804,631,040,000.00
12岳阳林纸4.753.71%0.17217,76910,3032.091.6820.654,955,005,953.00
13华银电力2.17-1.36%-0.0367,7801,4860.821.59-108.501,795,966,652.34
14中联重科5.69-4.53%-0.27757,42643,3991.181.489.8136,581,350,079.92
15克明面业17.755.53%0.93230,78340,1197.021.4237.775,836,349,987.50
16永清环保5.469.86%0.49385,24520,8595.981.3660.673,518,970,900.90
17湖南海利6.423.05%0.1982,5495,2292.531.3619.292,097,113,011.14
18绝味食品51.755.08%2.5061,54531,5491.011.3336.1931,496,638,466.25
19隆平高科18.126.53%1.11809,064143,9228.121.3250.0318,049,332,000.00
20老百姓77.902.37%1.8022,34817,2980.841.3144.0120,799,443,959.20
21友阿股份3.902.36%0.09763,52829,4005.481.239.715,437,273,920.00
22多喜爱9.35-2.30%-0.2286,6668,2242.501.15-703.013,242,580,000.00
23*ST天雁2.480.00%0.0043,2551,0760.591.07-28.211,829,186,567.92
24盐津铺子55.854.76%2.5419,79310,9011.601.0154.226,925,400,000.00
25熊猫金控7.010.14%0.0135,6462,5292.151.00-24.741,163,660,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020