克明食品(002661) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 华天酒店 | 4.83 | -10.06% | -0.54 | 1,334,299 | 65,635 | 13.10 | 1.46 | 31.97 | 4,921,412,580.00 |
| 3 | 恒立实业 | 5.48 | -10.02% | -0.61 | 1,135,097 | 67,100 | 26.69 | 2.78 | -6,088.89 | 2,330,238,480.00 |
| 4 | 张家界 | 7.03 | -8.46% | -0.65 | 528,598 | 37,572 | 15.93 | 1.02 | -17.49 | 2,332,123,764.00 |
| 5 | 梦洁股份 | 4.10 | -6.18% | -0.27 | 468,487 | 19,563 | 6.27 | 1.29 | -15.19 | 3,065,903,916.30 |
| 6 | 金博股份 | 281.71 | -4.41% | -12.99 | 28,811 | 80,956 | 4.43 | 1.66 | 36.03 | 18,340,506,999.10 |
| 7 | 达志科技 | 29.92 | -3.17% | -0.98 | 9,904 | 3,010 | 0.63 | 0.88 | -26.25 | 4,731,532,344.00 |
| 8 | 绝味食品 | 56.00 | -3.15% | -1.82 | 68,009 | 38,363 | 1.12 | 0.53 | 41.48 | 34,083,318,920.00 |
| 9 | 华凯易佰 | 14.47 | -2.95% | -0.44 | 19,840 | 2,902 | 1.17 | 0.86 | -51.77 | 2,452,552,466.81 |
| 10 | 步步高 | 6.75 | -2.60% | -0.18 | 395,798 | 26,843 | 4.58 | 0.85 | -21.77 | 5,831,351,669.25 |
| 11 | 爱尔眼科 | 43.65 | -2.50% | -1.12 | 341,612 | 149,182 | 0.65 | 0.88 | 101.44 | 229,067,124,662.70 |
| 12 | 时代电气 | 63.37 | -2.49% | -1.62 | 95,677 | 61,198 | 5.47 | 0.67 | 33.89 | 11,093,184,210.41 |
| 13 | 和顺石油 | 19.15 | -2.45% | -0.48 | 12,672 | 2,448 | 2.05 | 0.83 | 47.88 | 1,183,508,300.00 |
| 14 | 酒鬼酒 | 181.39 | -2.38% | -4.42 | 76,147 | 137,750 | 2.34 | 0.85 | 51.41 | 58,938,867,682.20 |
| 15 | 中科电气 | 27.30 | -2.33% | -0.65 | 306,168 | 83,349 | 4.93 | 0.83 | 40.68 | 16,950,804,042.90 |
| 16 | 松井股份 | 101.98 | -2.27% | -2.37 | 6,438 | 6,658 | 1.83 | 0.46 | 84.98 | 3,595,538,842.12 |
| 17 | 艾华集团 | 27.56 | -2.27% | -0.64 | 34,363 | 9,548 | 0.86 | 0.68 | 22.41 | 11,046,475,207.56 |
| 18 | 达嘉维康 | 16.75 | -2.22% | -0.38 | 33,663 | 5,677 | 6.52 | 0.76 | 31.60 | 864,742,618.75 |
| 19 | 岱勒新材 | 30.85 | -2.19% | -0.69 | 77,895 | 24,591 | 6.41 | 0.72 | -57.66 | 3,749,280,123.85 |
| 20 | 老百姓 | 33.15 | -2.15% | -0.73 | 32,837 | 10,971 | 0.62 | 1.28 | 20.59 | 17,584,030,838.40 |
| 21 | 华纳药厂 | 31.47 | -2.12% | -0.68 | 5,897 | 1,865 | 2.91 | 0.95 | 16.65 | 638,538,888.00 |
| 22 | 益丰药房 | 51.77 | -2.01% | -1.06 | 10,964 | 5,734 | 0.15 | 0.35 | 43.95 | 37,181,485,015.95 |
| 23 | 水羊股份 | 13.47 | -1.97% | -0.27 | 97,330 | 13,140 | 2.38 | 0.97 | 20.77 | 5,510,304,703.95 |
| 24 | 电广传媒 | 5.21 | -1.88% | -0.10 | 144,032 | 7,524 | 1.02 | 0.65 | 21.71 | 7,385,468,520.98 |
| 25 | 天舟文化 | 3.32 | -1.78% | -0.06 | 287,740 | 9,560 | 3.44 | 1.20 | -3.91 | 2,773,326,618.76 |
进入关怀模式
