网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:15.01

克明面业(002661) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒176.471.45%2.5293,385165,1262.870.96128.4957,340,217,100.60
2大湖股份8.3410.03%0.761,529,983120,67831.792.83-30.714,013,518,147.92
3爱尔眼科59.40-0.59%-0.35189,371113,1480.470.69139.01240,157,557,109.80
4华菱钢铁7.73-2.28%-0.181,056,92882,3602.140.727.4138,175,129,356.82
5蓝思科技25.812.30%0.58258,67266,1510.591.0722.84113,147,358,384.17
6中联重科12.320.00%0.00505,88862,0090.770.6012.5780,984,768,443.04
7景峰医药5.38-1.10%-0.061,044,81256,74811.881.16-7.134,733,186,008.38
8中兵红箭9.251.20%0.11516,91947,4333.712.2842.8812,871,380,383.50
9旗滨集团13.333.41%0.44321,49742,3061.200.8921.4435,807,271,810.20
10华银电力5.86-0.17%-0.01705,08241,5378.520.45293.004,849,937,595.72
11中广天择16.2310.03%1.48260,66740,63220.053.55101.442,109,900,000.00
12绝味食品77.63-0.70%-0.5535,42427,5350.581.0466.3547,248,000,852.85
13圣湘生物100.202.98%2.9025,69925,5997.362.2814.293,500,392,210.80
14电广传媒5.292.12%0.11491,85225,4933.471.26-8.677,498,873,028.02
15岳阳林纸5.563.15%0.17443,82624,3922.460.8421.4710,036,095,286.04
16湘油泵34.469.99%3.1371,06723,9706.773.1224.613,614,907,413.00
17景嘉微77.18-0.01%-0.0126,70520,6160.990.62116.9420,876,677,061.72
18芒果超媒58.79-2.62%-1.5834,38720,3130.370.7858.2154,754,523,827.41
19湖南发展7.383.22%0.23270,41219,8955.831.5035.143,425,488,121.16
20方正证券8.680.35%0.03222,42919,2610.270.6451.0671,454,640,108.60
21凯美特气8.761.62%0.14193,03816,9303.100.5192.705,463,612,000.00
22隆平高科17.180.53%0.0997,68816,7390.920.75-60.0318,251,670,395.36
23宏达电子63.26-2.12%-1.3726,28716,5620.660.7152.3225,310,326,000.00
24惠博普2.953.51%0.10531,89915,4295.081.02-19.673,088,868,300.00
25益丰药房84.36-2.81%-2.4416,80714,2490.311.2658.0245,260,937,880.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021