网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:15.01

克明面业(002661) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华银电力6.330.00%0.001,829,783116,81122.110.76316.505,238,925,764.66
2华菱钢铁8.27-1.19%-0.101,614,839133,1873.270.857.9340,841,955,987.18
3中联重科12.86-2.43%-0.321,005,912129,2371.531.1613.1284,534,425,501.42
4景峰医药5.220.97%0.05989,04652,00511.241.11-6.924,592,422,112.22
5旗滨集团13.351.52%0.20673,56691,1812.512.6721.4735,860,996,149.00
6岳阳林纸6.000.67%0.04614,87536,4653.410.6720.0710,830,318,654.00
7山河智能8.41-7.17%-0.65527,96744,7314.932.5116.009,013,694,735.65
8凯美特气10.424.30%0.43526,52953,9628.440.98110.266,498,954,000.00
9惠博普2.96-0.67%-0.02513,45315,2944.900.48-19.733,099,339,040.00
10方正证券8.761.62%0.14491,96443,0670.601.4651.5372,113,208,220.20
11大湖股份5.1710.00%0.47428,54421,2808.913.16-19.042,487,996,261.96
12鹏都农牧2.32-0.43%-0.01340,2727,8630.620.98269.7712,726,063,504.00
13华民股份4.56-1.51%-0.07305,78113,5856.932.24153.022,012,307,402.48
14华天酒店3.384.32%0.14259,4018,6462.551.97-23.153,443,969,880.00
15天舟文化3.233.86%0.12238,6787,6282.842.02-46.142,714,970,188.58
16爱尔眼科61.300.00%0.00224,530137,3920.560.71143.46247,839,364,492.10
17亚光科技9.19-3.67%-0.35224,39020,9092.431.1645.958,473,025,442.58
18时代新材8.740.34%0.03220,65119,4242.750.8621.327,016,455,848.48
19ST加加6.235.06%0.30182,82111,2881.592.1936.657,176,960,000.00
20科力远3.850.79%0.03178,0446,8841.111.11-25.676,175,906,286.55
21隆平高科17.19-1.94%-0.34173,24629,9261.631.20-60.0618,262,294,184.88
22*ST天润1.480.00%0.00166,3282,4861.711.37-1.221,435,493,884.00
23蓝思科技25.36-1.21%-0.31155,54239,7450.350.7522.44111,174,622,573.52
24湖南黄金8.15-0.12%-0.01147,17612,0821.221.1442.899,796,621,713.10
25湖南发展6.79-3.69%-0.26138,8529,5792.990.5932.333,151,634,734.78
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021