网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26神州高铁2.52-1.18%-0.03139,0823,4970.500.68215.387,007,604,271.92
27同有科技9.131.78%0.16136,91312,5723.011.39214.324,156,154,418.46
28动力源5.92-5.13%-0.32284,59917,1715.140.77204.143,275,390,652.16
29首都在线26.90-2.96%-0.82202,27659,81440.466.73187.071,345,000,000.00
30圣邦股份347.00-1.20%-4.2027,22190,9731.751.21184.0854,031,446,687.00
31爱美客755.99-4.19%-33.047,79360,0523.000.72182.3919,660,573,800.06
32指南针31.92-0.84%-0.2780,16626,1793.550.57177.337,201,237,800.96
33中国中免287.00-3.37%-10.0090,008260,8110.460.51155.77560,360,481,128.00
34用友网络45.10-9.15%-4.54422,637196,2581.301.04155.52146,623,798,921.60
35中科创达141.74-5.66%-8.5175,995110,6161.891.07153.6357,050,066,094.78
36中国卫通18.315.05%0.88252,05845,3406.180.98153.227,463,843,503.88
37中成股份7.493.45%0.2521,3151,5840.801.79145.721,996,414,312.83
38大豪科技24.08-7.06%-1.83218,47054,6612.370.74133.7822,199,128,320.88
39中国卫星34.05-0.73%-0.25195,82267,4151.660.45130.9640,263,755,046.75
40佰仁医疗102.54-8.60%-9.659,40810,1994.131.64126.592,337,912,000.00
41天壕环境4.44-2.20%-0.1059,5462,6410.680.62124.373,908,091,813.96
42数码科技4.090.00%0.00121,8695,0320.850.73123.945,844,646,245.58
43昭衍新药142.89-2.01%-2.9320,57929,8010.910.49123.1832,421,760,004.37
44腾信股份8.931.82%0.1656,2355,0651.901.56121.502,638,993,600.00
45东方通43.885.10%2.13216,39695,5237.691.30113.3912,355,081,327.04
46国联股份150.79-5.44%-8.6725,36539,1062.111.06113.3818,125,575,334.26
47爱博医疗186.18-3.31%-6.379,27017,6304.130.70112.164,183,231,875.00
48神州细胞45.970.75%0.3414,3596,7182.871.03112.122,297,580,600.00
49中科海讯33.32-2.34%-0.805,0371,7090.970.97111.331,735,064,429.84
50京东方A6.38-7.94%-0.5515,036,771992,6404.481.24110.00213,988,208,010.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021