网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26值得买92.103.45%3.078,9478,1903.911.2841.302,108,445,576.30
27广联达85.72-4.38%-3.93149,484128,9391.272.07318.90101,005,458,219.76
28谱尼测试85.13-4.09%-3.6315,75313,4569.710.6938.871,380,755,989.66
29宝兰德80.850.68%0.551,5911,2960.730.7456.541,765,925,700.00
30北京君正74.16-1.77%-1.3448,47336,1442.400.911,844.7814,991,061,705.20
31佳华科技71.350.89%0.634,4203,1632.380.6627.441,323,310,897.90
32中国软件70.51-2.96%-2.15123,24987,9822.490.71-146.9034,871,621,758.82
33顺鑫农业68.70-2.28%-1.6059,63241,4460.800.7388.1650,959,392,144.30
34中金公司64.53-5.10%-3.47278,935182,68510.721.0165.1816,795,775,993.04
35致远互联61.560.54%0.333,5992,2000.620.4934.983,593,238,916.68
36科拓生物61.422.30%1.387,4154,6103.590.9240.681,267,094,600.00
37当升科技57.40-7.43%-4.61241,238140,0795.521.16-152.7425,067,887,170.20
38中科星图54.59-1.99%-1.1112,8937,1262.600.4468.242,705,223,499.46
39赛科希德52.62-0.90%-0.483,1351,6601.680.5629.90984,898,274.70
40八亿时空52.07-1.64%-0.875,8533,0850.770.5717.963,977,930,920.17
41新华保险50.73-4.64%-2.47193,06699,6710.930.9112.50105,794,337,718.20
42安博通50.690.96%0.484,1772,1461.491.1737.271,421,081,477.50
43华安鑫创50.670.84%0.4219,92510,1899.960.5436.991,013,400,000.00
44用友网络49.97-2.21%-1.13401,693202,2791.240.96172.31162,456,568,339.52
45北斗星通49.82-2.35%-1.20124,49462,0512.530.99-45.4624,473,909,199.04
46北新建材49.550.14%0.0796,52547,5400.570.6134.0883,715,113,571.10
47映翰通49.350.65%0.321,9849851.570.7924.68623,672,320.95
48东方雨虹49.00-5.37%-2.78289,701144,3291.270.8626.49111,417,627,174.00
49天地在线48.6110.00%4.427,3823,5084.561.8523.27786,023,700.00
50时空科技48.481.68%0.805,7232,8033.231.4912.49859,404,960.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021