网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51晓程科技9.712.75%0.26111,86610,8144.080.83-38.532,660,540,000.00
52航天长峰16.120.69%0.11132,03921,4803.870.7344.485,495,817,859.48
53中科三环10.354.65%0.46410,38142,4503.851.38101.4711,024,820,000.00
54键凯科技90.22-2.26%-2.095,2444,7593.840.9554.351,230,745,242.22
55中科金财12.38-0.80%-0.10124,82715,4053.700.97-10.094,179,199,372.68
56值得买87.255.04%4.198,3837,1793.661.5239.131,997,414,511.75
57慧辰资讯37.88-0.21%-0.086,3422,4013.602.0139.01668,210,662.36
58锋尚文化123.770.19%0.246,1047,5203.570.8624.322,115,905,950.59
59国联股份147.5110.00%13.4142,82961,6793.561.42110.9117,731,305,905.94
60科拓生物65.820.06%0.047,2284,7573.500.5343.591,357,866,600.00
61中岩大地28.930.80%0.238,4672,4483.491.0616.44702,820,444.04
62寒武纪154.89-0.14%-0.2111,49017,8673.480.73-37.695,110,667,418.96
63中国外运4.371.86%0.08468,04920,2803.460.9211.845,906,654,699.47
64指南针31.421.78%0.5577,62724,3583.440.70174.567,088,436,456.96
65中国软件79.851.35%1.06169,638134,1813.430.83-166.3539,490,838,142.70
66爱博医疗175.00-1.20%-2.127,30312,8523.400.80105.423,762,029,075.00
67安泰科技7.434.06%0.29342,19824,9303.341.6661.467,623,240,160.71
68恒泰艾普4.181.95%0.08234,5119,4653.290.84-2.772,976,633,414.26
69北汽蓝谷9.181.10%0.10598,79555,1333.280.62-12.7216,750,311,960.42
70中国化学6.32-2.62%-0.171,606,772101,7353.261.019.2931,176,560,000.00
71星网宇达42.712.72%1.1350,16321,1283.240.8974.936,606,598,058.40
72中铁装配12.894.20%0.5279,07610,0603.221.7253.713,169,810,023.93
73节能风电3.55-0.56%-0.021,330,10347,1473.200.6621.5214,752,238,000.00
74大北农10.190.59%0.061,323,845135,4973.200.4824.2642,199,213,722.07
75豆神教育9.343.20%0.29277,28825,8613.191.30-66.248,110,152,202.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021