网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51爱博医疗177.124.19%7.129,63316,6234.480.89106.703,807,603,370.08
52佰仁医疗82.545.01%3.947,1905,8393.151.23101.901,881,912,000.00
53国联股份134.1010.00%12.1942,94757,0443.571.63100.8316,119,369,005.40
54荣联科技4.790.00%0.00000.000.00100.003,168,969,699.27
55昭衍新药113.58-1.06%-1.2219,89122,4000.880.6697.9125,771,317,106.14
56中科三环9.89-0.40%-0.04229,10822,6722.150.8096.9610,534,828,000.00
57博睿数据133.951.47%1.943,8365,0783.800.9695.001,353,646,057.65
58数字认证38.48-0.26%-0.1026,74210,4501.490.6094.736,926,400,000.00
59康龙化成125.00-0.56%-0.7047,88958,6811.690.6994.7035,404,168,625.00
60东方中科32.132.36%0.7427,5308,8871.871.9694.564,741,753,946.58
61热景生物43.781.11%0.4814,0006,1343.300.9593.151,856,087,467.30
62华峰测控432.004.63%19.1117,69979,59412.442.1893.106,146,975,088.00
63钢研高纳31.77-0.03%-0.01110,45834,6722.570.6091.8513,673,261,587.77
64真视通10.950.55%0.0618,9652,0690.900.7291.252,296,916,895.00
65石化油服2.00-1.48%-0.03383,7987,7330.320.8390.9124,085,321,990.00
66鸿远电子138.585.14%6.7849,74068,2003.161.3087.1621,828,062,294.48
67顺鑫农业66.64-2.64%-1.8175,92850,7111.020.6885.5149,431,352,146.96
68福田汽车2.841.07%0.03744,71921,0821.130.6983.5318,673,545,413.48
69华电重工3.940.25%0.0136,6961,4410.320.3281.744,550,700,000.00
70新华网20.781.02%0.2157,90612,0481.120.7079.5910,785,430,100.80
71航天工程18.9810.03%1.73530,29988,2919.892.8279.0810,173,090,200.00
72东方时尚17.91-10.00%-1.9974,53714,3541.223.0277.8710,935,565,583.13
73天坛生物41.10-3.18%-1.35109,06445,2920.870.5877.5551,557,490,904.80
74北摩高科176.000.77%1.3512,74822,5093.400.6977.536,607,040,000.00
75大恒科技9.99-0.50%-0.0511,0171,0990.250.6777.444,363,632,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021