网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国卫星38.89-2.65%-1.06452,097174,1513.821.24114.3845,987,002,460.15
52康辰药业38.601.74%0.6624,8849,6372.981.6119.383,217,990,904.00
53交控科技37.43-1.50%-0.5717,9656,7155.200.7845.101,292,981,920.00
54能科股份36.7310.00%3.3475,53627,0225.972.8248.914,644,581,960.00
55中石科技36.355.21%1.8048,67117,3644.561.0570.773,876,476,212.45
56乐普医疗36.251.37%0.49191,74869,2311.141.6038.0561,214,522,073.75
57中信建投35.732.17%0.76372,408130,1574.310.8461.6030,884,125,360.05
58天坛生物35.470.31%0.1172,70925,9630.700.6862.2337,079,160,644.29
59耐威科技35.002.28%0.78169,34358,5353.170.88278.0018,674,770,345.00
60华扬联众34.017.08%2.2573,21923,8897.721.5853.983,223,639,652.53
61必创科技33.694.69%1.5148,66916,1817.091.9373.242,313,019,561.92
62星网宇达33.106.77%2.1079,51625,6505.141.751,655.005,120,074,824.00
63华宇软件32.98-2.08%-0.7096,93632,3531.361.2647.8023,445,539,649.04
64当升科技32.93-1.53%-0.51159,89552,7023.701.0143.3014,214,152,701.88
65中国人寿31.69-1.58%-0.51133,98542,4490.061.1418.32659,897,665,700.00
66科蓝软件31.557.17%2.11275,26184,64414.903.59102.105,827,358,763.90
67中国海防31.243.10%0.9440,80412,4751.240.86189.6810,270,641,373.96
68东方雨虹30.95-0.10%-0.0396,13429,6580.681.0123.4543,727,980,200.45
69超图软件30.60-1.29%-0.40249,96676,1715.561.7272.8613,755,843,430.20
70嘉友国际30.45-1.46%-0.4510,0613,0662.571.3013.931,193,640,000.00
71北斗星通30.211.75%0.52193,43058,1863.951.02260.8814,794,571,918.67
72新华网30.040.54%0.16112,67933,4812.171.1358.3015,591,641,974.40
73豪尔赛29.96-1.54%-0.4716,4094,9124.371.4519.841,126,196,400.00
74海量数据29.943.67%1.0659,21216,9728.821.02124.232,010,048,247.20
75天宜上佳29.90-1.74%-0.5319,1035,6874.160.8146.001,372,898,207.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020