网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金一文化3.10-2.52%-0.08232,3127,3262.782.34-5.692,587,626,277.40
77有研新材13.742.84%0.38232,65231,5442.761.2763.0311,561,904,037.68
78科拓生物62.070.19%0.125,6713,5162.750.5441.111,280,504,100.00
79中信建投41.47-1.78%-0.75357,022150,2232.710.9837.3654,533,050,000.00
80三盛教育4.250.00%0.00101,4764,3602.711.48-13.931,590,802,433.75
81掌趣科技4.97-2.93%-0.15737,54336,8082.670.9427.6113,704,696,434.24
82国联股份159.728.46%12.4632,06749,9432.670.87120.0919,198,997,893.68
83天地在线46.131.36%0.624,2551,9612.630.8922.08745,922,100.00
84金科环境23.78-0.50%-0.126,3611,5222.610.5417.61580,362,790.00
85双杰电气5.160.39%0.02151,9807,7712.590.84-4.653,022,318,512.72
86钢研高纳31.623.50%1.07111,43034,8592.590.8491.4113,608,704,167.62
87竞业达45.050.00%0.006,8473,0762.580.5424.011,193,825,000.00
88航天长峰15.500.85%0.1387,82313,4772.580.6242.775,284,440,249.50
89银信科技8.691.64%0.14113,2819,9762.561.5723.143,841,850,911.80
90万集科技46.712.50%1.1448,64522,4852.490.614.979,128,022,424.20
91兆易创新225.500.22%0.50109,272246,1162.490.52115.0599,031,762,296.50
92掌阅科技33.220.00%0.0098,03232,3392.440.9261.5213,321,220,000.00
93中色股份4.854.08%0.19479,57922,8742.441.53-10.629,551,485,356.40
94三夫户外19.261.64%0.3135,1316,8132.421.62-71.682,799,800,064.18
95恒泰艾普4.07-0.73%-0.03171,2197,0402.400.69-2.702,898,300,955.99
96慧辰资讯38.85-0.89%-0.354,2171,6372.390.8440.01685,321,653.45
97博汇科技44.09-2.35%-1.063,2051,4142.380.6635.13594,774,100.00
98北摩高科183.961.75%3.168,89416,2832.370.5681.046,905,858,400.00
99飞利信3.95-2.71%-0.11327,34312,9962.300.99-35.915,627,829,239.20
100中岩大地28.78-0.93%-0.275,5381,5952.280.6216.35699,176,369.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021