网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76人民网18.32-1.03%-0.1992,31016,9350.831.0287.2420,256,260,145.92
77金融街6.660.15%0.0164,4084,2850.220.805.5519,906,273,180.62
78北京君正96.490.05%0.05100,45097,3504.971.47331.1319,499,866,053.57
79华宇软件26.45-1.31%-0.3530,6278,1660.430.5035.7418,803,351,234.60
80京能电力2.70-1.82%-0.0552,3491,4230.081.1113.5018,216,183,033.90
81首创股份3.090.65%0.02197,2806,0860.351.3318.3317,568,034,959.63
82中铁工业9.32-1.79%-0.1780,7247,5610.440.4912.7717,127,819,701.40
83首开股份6.62-0.90%-0.0645,7873,0330.180.704.9517,076,721,902.04
84圣邦股份303.004.53%13.1323,00568,5564.101.22178.0017,011,309,911.00
85康龙化成58.830.05%0.0329,58517,4461.040.7071.0216,662,617,921.67
86际华集团3.76-1.05%-0.04604,29622,8901.380.83-75.2016,512,526,559.04
87利亚德6.36-2.00%-0.13216,41513,8330.850.9014.2916,131,726,447.36
88金山办公241.96-1.04%-2.5411,62427,9841.740.77221.9816,124,747,195.92
89京沪高铁6.18-0.96%-0.06408,77125,3071.570.6923.7716,094,019,450.06
90中国医药14.991.77%0.26235,48835,1222.200.7912.5816,010,941,888.02
91邮储银行5.26-0.19%-0.01112,7215,9130.380.477.3115,643,199,482.22
92东方国信14.65-2.40%-0.36195,40128,7741.860.6728.7315,395,078,416.75
93绿盟科技19.32-1.33%-0.2659,00411,4900.750.7173.1815,280,929,018.60
94太极股份36.80-2.59%-0.98114,43542,4852.771.1845.9915,190,212,846.40
95首钢股份2.94-0.68%-0.0251,2181,5050.100.8910.3714,867,883,543.24
96燕京啤酒5.920.17%0.0193,4785,5540.370.8180.0014,856,978,028.64
97万通地产7.162.58%0.18232,49616,6001.130.9864.5614,706,706,602.32
98华胜天成13.28-6.68%-0.951,404,415192,27812.780.93-2,107.9414,591,312,126.24
99掌趣科技5.26-2.05%-0.11305,08116,2201.110.59-4.3814,504,366,849.92
100蓝色光标5.74-2.88%-0.17328,87919,0421.320.9822.0814,298,557,167.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020