网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:2.31

京威股份(002662) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方中科25.30-8.63%-2.3978,89620,6895.350.9953.183,727,752,574.70
77先进数通25.30-4.71%-1.2598,36225,6735.470.9468.384,552,089,166.90
78超图软件24.87-6.15%-1.63221,22755,9604.921.0559.2111,179,994,317.29
79航天信息22.90-3.58%-0.85168,48539,2710.911.0022.4042,429,148,854.00
80千方科技22.71-4.46%-1.06325,46674,6722.680.9639.1627,627,436,269.60
81国检集团22.51-0.13%-0.0324,3755,5580.791.2230.326,933,080,000.00
82潜能恒信21.58-5.06%-1.1543,6849,6091.371.36259.696,905,600,000.00
83人民网21.24-4.84%-1.08299,02864,2562.700.76101.1423,484,878,029.44
84光环新网21.20-4.03%-0.89392,89384,7572.601.2540.0032,017,859,870.80
85创业黑马20.77-3.93%-0.8514,2412,9992.781.06346.171,062,471,300.87
86绿盟科技19.88-1.54%-0.31101,17620,3891.280.7275.3015,723,854,497.40
87钢研纳克18.94-8.01%-1.6575,15814,77412.111.2554.901,175,227,000.00
88新雷能18.89-7.27%-1.4848,0329,3552.941.0859.033,081,297,508.80
89昆仑万维18.780.00%0.00443,40684,3963.861.0217.7221,566,374,590.12
90三联虹普18.40-4.76%-0.9276,45714,1652.420.9938.485,825,287,776.80
91思特奇17.55-3.78%-0.6925,1374,4722.291.0622.221,925,485,491.15
92恒实科技17.35-0.69%-0.12412,89073,47813.511.4626.375,301,441,710.00
93汉王科技17.34-2.31%-0.4194,50016,5134.361.36225.193,762,594,323.28
94引力传媒17.30-2.86%-0.51204,29035,2197.630.6369.204,634,028,170.00
95万达电影17.29-6.99%-1.30500,71488,6072.841.0038.3330,455,340,150.69
96中国神华17.28-2.37%-0.42419,88572,6760.251.297.53284,965,135,862.40
97东方时尚17.22-4.23%-0.7659,45210,1931.010.8045.3210,125,360,000.00
98中科金财17.22-8.65%-1.63359,41462,86410.651.94146.805,813,070,532.92
99三夫户外17.21-5.34%-0.9750,1148,8833.511.50587.372,455,861,768.16
100首旅酒店17.20-4.28%-0.77190,53532,8861.950.7821.7616,836,930,394.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020