网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新雷能36.3310.12%3.34193,82072,31511.791.9474.145,970,209,170.80
77中科海讯34.87-3.59%-1.305,9862,1081.150.98116.511,815,777,210.94
78交大思诺34.15-3.09%-1.096,7722,3333.120.6219.31742,195,610.00
79指南针33.90-3.09%-1.08118,02940,0905.230.81188.337,647,931,123.20
80东方中科33.731.29%0.4310,7983,5940.730.6699.264,977,882,372.18
81中矿资源33.576.37%2.01267,35887,52710.511.1582.468,541,322,322.58
82掌阅科技33.21-3.04%-1.0491,00430,7242.270.7561.5013,317,210,000.00
83沃尔德32.97-3.43%-1.175,9521,9751.560.9246.441,258,375,815.06
84能科股份32.533.66%1.1538,78512,8162.992.1538.274,220,900,092.28
85新兴装备32.13-3.19%-1.0611,6283,7572.181.2834.921,714,324,617.18
86中国海防32.10-2.58%-0.8539,11912,6110.940.9121.2013,388,923,321.50
87王府井31.950.00%0.00000.000.0076.0724,801,198,682.50
88启明星辰31.60-0.78%-0.25145,02145,7821.560.9842.8829,401,092,922.80
89钢研高纳31.53-2.29%-0.74153,37648,3083.561.2991.1513,569,969,715.53
90石基信息31.44-3.26%-1.06126,15639,5651.181.41262.0033,675,767,033.52
91拉卡拉30.66-1.73%-0.5481,83025,0792.120.7721.9011,840,043,085.92
92声迅股份30.211.34%0.4016,4604,9338.041.0725.39618,096,600.00
93易华录30.18-1.50%-0.46108,81232,8211.691.1053.0519,395,698,057.70
94淳中科技30.01-2.09%-0.648,5502,5710.971.0739.492,649,180,165.80
95乐普医疗29.964.87%1.39644,833190,6073.772.2925.4451,279,675,823.32
96宇信科技29.93-3.64%-1.1360,37517,8732.191.7236.898,263,656,239.20
97莱伯泰科29.56-2.09%-0.632,4087111.560.7725.93457,099,729.80
98辰安科技29.32-2.20%-0.6615,0264,3920.661.0365.166,683,089,237.40
99中岩大地28.56-0.28%-0.088,3642,3733.441.0616.23693,831,727.68
100直真科技26.40-1.42%-0.3810,9432,9035.470.9418.63528,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021