网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101高盟新材10.400.97%0.1095,8889,9482.280.8713.624,375,873,559.20
102大豪科技22.372.85%0.62208,59445,5062.260.81124.2820,622,695,205.07
103安泰科技7.272.68%0.19232,09016,5802.260.8560.137,459,078,865.19
104中科创达146.071.72%2.4791,044131,6942.260.94158.3258,792,882,421.79
105吉艾科技2.38-2.06%-0.05196,5734,7422.260.78-1.122,073,567,664.84
106安达维尔17.32-1.59%-0.2856,7479,7972.240.6761.314,380,613,370.00
107新晨科技13.360.07%0.0166,0978,9212.231.3555.673,959,330,575.44
108嘉友国际20.220.95%0.1911,5742,3332.110.8311.941,109,673,600.00
109博睿数据130.90-2.30%-3.082,1312,7902.110.5192.841,322,823,956.30
110豆神教育8.92-2.30%-0.21181,95516,2922.100.77-63.267,745,455,851.24
111福田汽车2.982.76%0.081,376,66141,3052.091.7287.6519,594,072,300.06
112中国化学6.05-0.98%-0.061,029,71862,6622.090.528.9029,844,650,000.00
113交控科技42.09-1.03%-0.4418,8307,9692.081.0730.953,816,288,430.62
114韩建河山5.594.10%0.2259,7833,2832.042.30-13.491,639,882,400.00
115创业黑马19.02-0.83%-0.1614,5982,7642.010.79380.401,384,289,998.14
116北辰实业2.36-2.48%-0.06523,76112,4411.972.3432.786,277,600,000.00
117北京文化4.80-1.84%-0.09140,9136,8011.970.83-1.353,436,321,224.00
118博彦科技9.590.10%0.01104,1499,9831.960.6818.925,103,830,816.98
119航天宏图44.00-0.99%-0.4418,9008,3291.931.0057.144,307,336,660.00
120建设银行6.78-2.45%-0.171,846,212126,0741.920.896.9965,044,998,568.68
121中石科技22.332.01%0.4453,90611,8941.920.8931.396,258,538,673.31
122昆仑万维21.260.52%0.11223,71947,2481.910.615.4724,946,048,382.60
123海兰信12.84-0.54%-0.0773,3389,3851.880.59105.595,002,799,676.12
124映翰通53.711.34%0.712,3291,2461.840.6526.86678,772,854.27
125左江科技50.65-0.69%-0.356,0903,0871.840.5634.431,679,047,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021