网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101直真科技27.050.37%0.1011,0542,9775.531.0819.09541,000,000.00
102大豪科技25.91-6.06%-1.67285,22674,1483.090.96143.9423,886,188,322.01
103太极股份25.31-0.71%-0.1845,37311,5360.780.7833.3114,670,716,873.75
104昆仑万维24.787.51%1.73827,758203,6837.051.806.3729,076,344,257.80
105阿尔特24.77-1.55%-0.3935,4478,8134.640.8462.841,892,799,550.00
106同仁堂24.16-0.58%-0.1473,68817,8750.540.6238.9733,134,721,529.92
107汉王科技24.16-0.12%-0.0340,3419,7361.860.4865.425,242,461,294.72
108必创科技23.964.17%0.9635,5128,5272.001.7272.614,246,591,044.48
109龙软科技22.99-0.56%-0.133,7708641.110.7518.39783,950,355.76
110赛微电子22.96-3.53%-0.84109,86825,2992.060.93102.4112,250,649,346.32
111金科环境22.64-0.96%-0.224,3679871.790.4916.77552,540,520.00
112紫光股份22.28-2.32%-0.53333,36775,3791.170.7829.8363,722,579,592.72
113国检集团21.80-5.18%-1.1955,54112,3141.291.5849.929,400,160,000.00
114九强生物21.26-2.48%-0.5464,62713,7671.290.7453.1510,668,011,668.18
115悦康药业21.21-1.21%-0.2624,8855,2723.000.5621.211,759,043,162.94
116中石科技21.162.77%0.5749,75810,4951.780.9829.755,930,617,032.12
117首旅酒店21.02-0.90%-0.19143,90230,5061.470.74-52.7720,576,295,168.04
118朗姿股份20.95-10.01%-2.33300,00565,4537.020.79-157.998,948,620,228.15
119鸿合科技20.621.18%0.246,3941,3120.650.7928.252,043,078,015.76
120科蓝软件20.25-1.94%-0.4054,68211,1191.850.9268.625,973,338,398.50
121万达电影20.173.81%0.74532,945106,5062.731.25-5.4839,369,407,155.11
122华宇软件19.99-0.74%-0.1587,65717,6521.070.7255.5316,308,870,045.72
123嘉友国际19.80-1.05%-0.2114,2872,8262.601.0211.691,086,624,000.00
124中公高科19.781.02%0.206,3611,2910.952.2334.101,318,930,400.00
125铁科轨道19.77-0.20%-0.044,3478600.900.4312.92956,833,007.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021