网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宇信科技40.20-3.13%-1.3058,73723,6982.130.7877.3111,099,197,488.00
127万通地产5.130.00%0.0040,5352,0700.200.4446.2610,537,067,719.26
128奥瑞金4.46-0.89%-0.04127,2855,7020.550.4147.7010,405,783,170.40
129辰安科技46.43-1.17%-0.5526,12612,1741.181.0098.4710,283,392,545.20
130二六三7.60-3.55%-0.281,911,388147,45614.290.5584.4410,166,770,442.80
131中牧股份11.79-0.59%-0.07147,77717,4861.750.8036.919,931,990,320.00
132东方时尚16.450.67%0.1119,5413,2410.330.6943.299,672,600,000.00
133节能风电2.260.44%0.01265,4465,9720.641.2219.829,391,565,600.00
134万集科技87.60-2.84%-2.5636,37232,2153.411.1363.489,346,920,000.00
135中工国际8.260.12%0.0136,3503,0100.330.679.729,190,680,764.16
136康拓红外17.504.98%0.83415,56969,2858.151.28116.518,918,000,000.00
137中国海防26.803.47%0.9042,49911,3771.291.47162.728,810,921,537.20
138数码科技6.17-0.96%-0.06488,79230,3963.480.66144.168,661,454,403.54
139中国科传10.93-2.32%-0.2639,0504,3030.490.6218.538,640,165,000.00
140中国通号6.78-1.88%-0.13740,19050,3345.870.7416.958,542,800,000.00
141神州高铁3.07-1.29%-0.04226,4266,9870.811.0024.298,537,041,712.22
142大唐电信9.211.99%0.18238,70321,9632.711.31-35.828,108,988,109.35
143九强生物16.06-0.06%-0.0137,3775,9970.750.6525.498,045,049,488.74
144江河集团6.92-0.14%-0.0130,7682,1270.270.4912.587,986,026,000.00
145国药股份28.681.52%0.43118,36434,4314.261.0214.397,962,813,457.68
146中国卫通19.752.28%0.441,139,939229,27128.500.81169.977,900,000,000.00
147华力创通12.764.50%0.55807,696101,50113.300.9269.017,749,181,558.80
148数字认证42.99-0.97%-0.4288,27838,1704.900.8568.347,738,200,000.00
149数知科技9.38-0.21%-0.02299,66928,3243.670.8818.937,659,146,288.08
150高能环境11.38-2.49%-0.29329,33537,9154.930.5618.757,609,629,029.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020