网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176钢研高纳13.95-3.13%-0.4530,8074,3540.731.3737.485,890,194,459.90
177飞天诚信14.01-2.03%-0.2922,2963,1490.531.0666.715,856,796,440.00
178赛升药业12.082.46%0.2977,0159,3621.601.0029.465,818,530,112.00
179航天工程10.71-0.83%-0.094,9325320.091.0735.705,740,452,900.00
180合康新能5.209.94%0.47596,53531,0085.410.67-23.655,731,447,056.40
181潜能恒信17.80-2.57%-0.4729,9075,3960.931.59214.205,696,000,000.00
182信达地产3.73-1.06%-0.0463,4582,3730.421.154.605,685,491,448.66
183舒泰神11.55-1.95%-0.2345,3075,2700.950.99192.505,498,198,983.20
184新华联2.880.70%0.0251,1331,4660.271.545.145,462,468,409.60
185恒信东方10.430.77%0.0861,7486,4331.191.3355.515,428,062,746.68
186石头科技345.25-0.93%-3.252,0477,0451.320.5756.145,363,065,165.00
187万邦达6.14-0.81%-0.0524,5661,5180.280.98-35.095,312,234,764.10
188数字政通12.28-1.84%-0.2337,9214,6940.900.6442.405,199,015,589.40
189高伟达11.60-1.78%-0.2172,3728,4651.621.0238.675,182,442,181.20
190三联虹普16.33-1.69%-0.2810,4391,7230.330.8334.155,175,392,565.84
191ST锐电0.845.00%0.04179,8781,5110.300.3131.705,065,704,000.00
192华远地产2.15-0.46%-0.0128,0106020.120.816.665,044,116,879.10
193合纵科技6.53-0.76%-0.0543,7952,8710.570.76653.005,005,245,835.84
194华联股份1.99-1.00%-0.0284,4461,6830.340.57-90.454,939,496,547.31
195中科金财14.46-1.50%-0.2221,4863,1270.641.05123.274,881,358,879.56
196北方国际7.18-1.10%-0.0813,2169540.200.928.554,832,727,496.32
197博彦科技9.13-0.87%-0.0872,0046,5961.361.0118.934,829,600,601.98
198大恒科技11.00-1.43%-0.169,9741,1050.230.8694.584,804,800,000.00
199昊华能源4.00-1.48%-0.0617,3546990.141.1011.764,799,993,088.00
200电子城4.29-0.46%-0.029,5124110.091.0119.504,798,729,843.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020