网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201农发种业4.617.21%0.312,198,47099,31721.501.83274.404,699,420,663.27
202四方股份5.970.51%0.0348,9382,9330.620.4824.834,697,597,452.32
203合康新能4.299.72%0.382,303,90297,68420.812.48-19.334,684,355,767.25
204中国外运3.45-1.43%-0.05103,7113,6210.770.739.114,676,664,819.26
205ST锐电0.765.56%0.042,282,25416,3543.772.7328.684,583,256,000.00
206金诚信7.73-0.90%-0.0720,8631,6190.361.1514.874,509,747,179.36
207同有科技10.460.19%0.0238,0474,0110.900.60-4,543.484,398,223,044.60
208华电重工3.78-0.26%-0.0111,3094280.100.5263.474,354,350,000.00
209久其软件6.100.00%0.0091,3025,6011.280.90-4.324,314,772,441.98
210恒实科技14.01-0.36%-0.0554,3577,7171.771.0121.264,274,764,814.00
211海油发展2.290.44%0.01236,3065,4231.261.0515.184,252,437,573.72
212森特股份8.770.46%0.045,4724780.110.7516.554,209,705,240.00
213海量数据20.06-0.74%-0.1519,5883,9740.930.4983.204,205,947,046.00
214北陆药业8.62-0.12%-0.0142,7603,7110.870.6512.294,205,312,933.60
215*ST荣联6.52-2.54%-0.17108,2707,2141.701.04-3.204,129,729,032.00
216京威股份2.764.55%0.12309,0158,6872.051.49-4.664,125,000,000.00
217东方网力3.350.60%0.02119,8394,0521.000.74-42.033,999,295,733.70
218海兰信10.140.00%0.0020,1362,0530.520.6235.893,950,809,090.02
219星网宇达25.083.34%0.8128,2167,0701.820.831,252.003,873,313,401.60
220科蓝软件20.890.82%0.1722,2304,6481.200.6467.313,841,808,630.40
221博晖创新4.62-2.74%-0.13104,5444,8371.280.6674.043,774,080,286.90
222佳讯飞鸿6.36-0.47%-0.0370,7054,5441.200.7625.233,751,931,452.44
223嘉事堂14.84-0.87%-0.1312,0371,7940.480.8911.593,715,305,251.45
224雪迪龙6.05-0.17%-0.016,7474090.110.5426.353,665,678,662.14
225首商股份5.48-1.26%-0.0736,3992,0060.550.719.263,606,221,155.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020