网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:2.59

京威股份(002662) 区域板块

所属区域: 北京 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份136.50-2.39%-3.3415,55621,2082.810.8399.327,564,976,601.00
2沃尔德128.32-9.82%-13.9862,59685,32334.480.98116.652,329,326,105.28
3兆易创新112.501.54%1.7189,898101,1383.190.9999.1631,749,547,050.00
4值得买95.90-2.47%-2.4321,61321,31316.210.7040.131,278,666,730.60
5中国国旅94.353.91%3.5596,72790,5870.501.5843.44184,216,067,576.40
6北方华创62.083.43%2.06152,01894,5243.321.48116.8928,432,911,413.76
7昭衍新药60.00-1.48%-0.9038,59823,1654.901.0660.614,727,684,640.00
8中国软件59.22-2.53%-1.54263,322155,9365.320.73257.4829,288,007,950.04
9拉卡拉58.09-0.50%-0.2926,95015,6496.740.6034.782,324,180,900.00
10鸿合科技56.820.30%0.1717,1389,7535.000.7117.381,949,494,200.00
11航天宏图55.54-3.96%-2.2965,32437,11917.350.61111.082,090,923,766.26
12顺鑫农业54.623.00%1.5978,41341,9281.060.9138.6240,515,312,939.18
13鸿远电子52.58-4.78%-2.6480,77843,19619.541.0929.882,173,657,200.00
14新华保险51.610.43%0.2290,28446,4040.430.6118.56107,629,524,337.40
15交控科技49.66-2.15%-1.0939,31519,61312.010.5290.291,625,778,167.78
16新兴装备48.031.93%0.9139,87419,10513.591.5636.951,409,680,500.00
17天宜上佳45.93-1.23%-0.5749,02322,70311.290.5769.591,995,014,791.05
18康龙化成43.570.46%0.2052,34722,9077.980.5971.432,859,499,100.00
19北京君正42.960.96%0.4196,94241,8734.820.77223.528,649,032,321.28
20万集科技39.80-2.59%-1.0642,95117,1059.470.83180.911,804,780,352.00
21中信出版37.451.22%0.4550,98919,32810.731.1425.841,780,293,568.55
22辰安科技36.391.11%0.409,0703,2980.590.60144.695,615,536,823.76
23广联达36.205.23%1.80112,97740,3031.011.16106.4740,520,902,191.80
24国联股份36.16-0.85%-0.3146,88617,14013.320.4832.291,273,193,600.00
25中科创达35.98-1.77%-0.65107,51539,1262.680.8474.8314,434,262,000.06
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019