网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技468.991.51%6.9934,842161,47422.430.5376.267,285,225,001.40
2兆易创新426.166.01%24.16112,515466,6933.971.30256.75120,631,486,678.08
3圣邦股份354.000.00%0.00000.001.21227.4219,874,599,698.00
4华峰测控328.004.99%15.6031,062101,14623.460.81151.854,343,729,912.00
5金山办公231.50-2.27%-5.3820,62347,7063.090.75272.3515,427,669,763.00
6值得买196.380.00%0.00000.001.3268.192,618,400,130.92
7宝兰德184.22-1.22%-2.288,02314,6368.820.79107.731,675,794,074.00
8北方华创174.700.00%0.00000.001.19281.3280,013,363,788.40
9北京君正137.400.00%0.00000.001.10479.2527,760,019,001.60
10安博通136.401.79%2.4015,26620,77312.560.8571.041,657,976,100.00
11国联股份132.50-1.49%-2.0038,24549,26310.861.10112.294,665,325,000.00
12映翰通119.90-0.90%-1.0921,34025,31717.890.79101.611,429,987,589.80
13左江科技103.740.00%0.00000.001.1382.331,763,580,000.00
14万集科技97.950.00%0.00000.001.0570.9810,451,265,000.00
15拉卡拉96.000.00%0.00000.001.0149.743,840,960,000.00
16中国软件94.120.36%0.34490,820449,5089.921.10470.6046,548,249,041.84
17中国国旅81.84-1.36%-1.13127,635104,0410.650.7834.85159,790,598,520.96
18中科软80.24-3.22%-2.6779,68963,60718.791.0294.403,402,176,000.00
19致远互联79.001.45%1.1329,33822,67716.610.9862.701,395,035,799.00
20昭衍新药75.701.91%1.4234,17925,6444.341.2083.195,964,762,120.80
21中科创达74.620.00%0.00000.001.13137.2229,978,450,460.14
22鸿合科技73.490.00%0.00000.000.8129.162,521,441,900.00
23热景生物70.389.95%6.3741,26628,10429.181.6977.34995,174,185.32
24鸿远电子69.87-1.87%-1.3383,16057,13820.121.2037.562,888,425,800.00
25沃尔德69.42-0.77%-0.5423,53616,16812.390.7171.571,318,980,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020