网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技599.001.84%10.804,32825,5452.640.8138.709,831,702,673.00
2金山办公328.870.17%0.5718,40360,9352.601.40175.8723,251,109,000.00
3圣邦股份295.791.26%3.6814,76843,6270.950.70164.5245,782,652,467.86
4华峰测控268.362.27%5.963,94910,6172.770.9789.453,818,523,691.24
5中国中免217.505.22%10.79115,841247,7850.591.13186.23424,663,430,820.00
6爱博医疗215.104.93%10.1111,86525,4055.522.02250.124,624,071,165.90
7万泰生物201.018.30%15.4125,53649,9835.861.77372.248,764,036,000.00
8兆易创新182.703.22%5.7079,873145,0971.911.3984.1976,348,558,906.20
9亿华通176.351.35%2.3510,70318,8097.000.49-110.912,697,835,806.50
10寒武纪170.751.85%3.1013,19522,4994.240.77-52.225,311,142,038.75
11北摩高科165.501.36%2.2214,63723,8863.900.8087.576,212,870,000.00
12北方华创160.311.00%1.5840,47164,8240.880.72209.9473,611,158,304.18
13锋尚文化140.924.59%6.1816,59523,3439.710.8429.982,409,093,209.64
14博睿数据134.001.52%2.002,4603,2762.430.4473.221,354,151,338.00
15宝兰德124.202.30%2.795,0116,2245.281.5685.071,179,900,000.00
16甘李药业122.002.08%2.4921,99426,7593.911.3037.776,866,160,000.00
17佳华科技121.880.16%0.197,3719,0053.970.8638.822,260,478,377.52
18谱尼测试119.007.21%8.0080,38489,12849.560.9154.341,930,106,458.00
19爱美客118.270.00%0.00000.000.0034.840.00
20值得买112.501.06%1.1810,24111,4084.470.7548.912,575,462,837.50
21奇安信106.610.78%0.8310,90711,6911.580.57-118.467,381,354,437.80
22康龙化成99.334.56%4.3345,65044,9721.611.7683.9128,133,568,556.17
23键凯科技96.683.11%2.928,4167,9796.170.8070.571,318,869,984.68
24佰仁医疗93.001.85%1.692,7552,5501.351.01119.231,897,200,000.00
25昭衍新药89.882.51%2.2026,25323,5321.161.2874.9020,305,575,722.04
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020