网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中金公司62.951.21%0.75541,340333,37020.800.9363.5916,384,535,855.60
2钢研纳克21.35-1.39%-0.30120,62526,35015.801.4788.001,630,435,087.05
3安达维尔22.336.43%1.35360,76579,57314.261.9079.045,647,753,842.50
4海兰信16.013.83%0.59517,69985,94713.295.84131.666,237,914,549.43
5亿华通247.999.04%20.5520,06248,23613.111.04-183.703,793,798,138.10
6浩丰科技10.01-4.67%-0.49467,05547,35712.700.91-100.103,681,215,237.70
7铜牛信息58.20-3.82%-2.3128,57916,85412.430.9173.671,338,579,862.80
8谱尼测试94.10-2.99%-2.9016,82815,99610.380.7842.971,526,243,846.20
9双杰电气6.98-2.38%-0.17576,50641,1199.840.85-6.294,088,330,081.16
10新雷能23.752.46%0.57142,19433,1518.711.6148.473,878,943,100.00
11中岩大地37.802.00%0.7418,8387,0247.751.0821.48918,306,698.40
12竞业达51.25-0.33%-0.1720,12810,2187.600.7927.321,358,125,000.00
13晓程科技11.56-2.36%-0.28180,37021,0766.581.13-45.873,167,440,000.00
14北汽蓝谷8.66-1.48%-0.131,179,137103,7696.461.03-12.0015,801,492,546.54
15中科海讯50.28-2.99%-1.5512,5956,4486.391.65167.99990,516,000.00
16阿尔特29.082.07%0.5946,94613,4956.140.8873.772,222,148,200.00
17诚益通11.828.24%0.90166,40719,1156.121.4769.533,215,145,150.72
18汉邦高科10.885.22%0.54177,33318,8945.972.37-6.643,229,342,619.52
19中文在线7.955.16%0.39414,06332,1735.852.08-16.835,628,427,055.70
20掌阅科技40.021.39%0.55223,68389,3795.580.8574.1116,048,020,000.00
21首都在线26.12-3.65%-0.9927,4747,2535.491.67181.641,306,000,000.00
22爱博医疗169.51-4.50%-7.9911,65020,0435.421.30102.113,644,008,848.59
23直真科技35.48-2.15%-0.7810,3633,6745.181.0325.03709,600,000.00
24爱美客516.00-4.27%-23.0113,42670,4755.161.01124.4913,419,299,304.00
25有研新材15.35-1.60%-0.25430,89066,4305.121.2270.4112,916,683,186.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020