网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1引力传媒11.264.45%0.48109,44112,5844.095.89-15.223,016,136,254.00
2北京城乡13.47-8.86%-1.31146,67419,7944.635.17-40.204,267,362,663.03
3东方时尚16.13-9.94%-1.7889,08114,3651.464.7270.139,848,725,452.59
4博彦科技9.508.20%0.72203,98519,2823.834.5318.745,055,932,509.00
5金诚信14.18-1.25%-0.18317,35244,5035.423.7623.558,243,561,144.16
6荣联科技4.820.63%0.03255,84112,5003.873.22100.633,188,817,108.66
7映翰通53.757.03%3.534,6202,4603.662.8826.88679,278,363.75
8邮储银行5.32-2.21%-0.123,785,512199,0403.362.758.0659,980,134,743.76
9慧辰资讯37.72-0.63%-0.244,7631,8052.702.7438.85665,388,230.84
10中科创达144.1018.05%22.03123,900169,2403.082.66156.1957,999,961,367.70
11金一文化2.912.83%0.08106,1613,1391.272.56-5.342,429,029,828.14
12航天工程20.085.80%1.10401,78177,3667.502.5383.6710,762,679,200.00
13中文在线9.0910.58%0.87330,87728,5864.672.39-19.246,435,522,256.14
14翠微股份6.885.04%0.3322,7671,5410.432.39275.203,606,112,247.36
15中铁装配12.642.18%0.2760,3227,6832.452.3852.673,108,331,939.68
16掌阅科技33.6610.00%3.0688,37028,8752.202.3262.3313,497,660,000.00
17国联股份147.5110.00%13.4138,43555,1983.122.28110.9117,731,305,905.94
18宣亚国际17.184.18%0.6947,8318,2594.722.19429.501,739,475,000.00
19同仁堂25.293.22%0.79148,52037,4621.082.1740.7934,684,482,925.98
20万邦达5.83-0.68%-0.0498,6115,8441.142.107,287.505,044,027,471.45
21合康新能4.735.35%0.24115,9785,4071.051.98-18.805,213,412,418.61
22中科三环10.415.26%0.52316,96932,7822.981.94102.0611,088,732,000.00
23有研新材13.523.60%0.47169,57122,8192.021.8762.0211,376,778,936.64
24三联虹普14.787.80%1.0729,9234,3160.941.8227.474,711,707,819.74
25佳华科技76.94-0.08%-0.066,6855,1823.601.8129.591,426,987,252.76
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021