网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:2.31

京威股份(002662) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2映翰通0.000.00%0.00000.000.000.000.00
3退市华业0.38-2.56%-0.01495,2751,9343.481.26-0.05541,216,368.00
4中公高科27.32-0.11%-0.032,4976791.030.9837.42660,597,600.00
5宣亚国际17.33-4.99%-0.9132,1235,6356.900.99433.25807,144,750.00
6热景生物58.46-3.21%-1.9441,26125,31329.182.2464.24826,625,218.44
7暴风集团3.331.52%0.05167,0175,6306.561.44-0.71848,325,358.80
8龙软科技53.69-0.98%-0.5331,68517,19919.680.6791.00864,358,316.64
9百邦科技10.62-2.12%-0.2311,8081,2631.400.57-96.55893,030,702.40
10佰仁医疗50.23-6.95%-3.7527,70114,34814.181.3262.79981,424,229.61
11创业黑马22.02-3.04%-0.6912,2392,7242.390.71367.001,126,413,964.62
12神雾环保1.58-1.86%-0.03167,8112,6572.320.87-0.711,140,444,000.00
13宝兰德129.00-4.55%-6.1510,50114,17711.540.8875.441,173,474,300.00
14致远互联67.30-3.55%-2.4822,67515,69312.840.8753.411,188,429,231.30
15弘高创意2.99-7.14%-0.23336,26010,1828.111.16-29.141,239,501,423.29
16嘉友国际31.62-2.04%-0.668,4582,6882.160.8214.471,239,504,000.00
17中农立华13.071.16%0.1517,1922,2451.801.7120.061,248,447,654.72
18豪尔赛33.48-2.84%-0.9822,5847,6426.010.8522.171,258,513,200.00
19交控科技37.50-3.28%-1.2731,16211,9989.020.9145.181,295,400,000.00
20八亿时空64.000.47%0.3044,71828,90622.050.8040.511,298,038,720.00
21钢研纳克21.050.14%0.0348,68310,2857.850.5961.011,306,152,500.00
22中科海讯67.20-2.42%-1.6715,58210,5857.910.8646.341,323,840,000.00
23华通热力11.91-1.41%-0.1717,6222,1081.570.7729.051,333,321,331.94
24安博通118.50-4.44%-5.5012,78015,45311.010.9161.721,375,267,392.00
25沃尔德74.69-1.48%-1.1225,12319,18213.220.7977.001,419,110,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020