网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:2.31

京威股份(002662) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技55.74-3.65%-2.1141,95223,48226.060.8694.47897,361,381.44
2鼎汉技术6.13-3.62%-0.23162,48910,0363.060.53-5.973,255,345,455.93
3鸿远电子49.62-4.56%-2.3729,47614,9157.131.2526.682,051,290,800.00
4鸿合科技55.56-4.22%-2.4519,22810,8165.601.0022.051,906,263,600.00
5高能环境10.36-2.91%-0.3189,6999,4131.341.1317.076,927,570,891.64
6高盟新材11.86-6.91%-0.8881,2359,7983.761.3320.142,560,834,920.00
7高伟达13.87-4.34%-0.63344,15449,2277.700.6546.236,196,592,504.59
8首钢股份3.35-2.05%-0.0781,3672,7390.161.3111.8216,941,295,874.10
9首旅酒店17.20-4.28%-0.77190,53532,8861.950.7821.7616,836,930,394.40
10首开股份7.42-3.39%-0.2685,4236,4150.331.275.5419,140,374,095.64
11首商股份5.94-2.94%-0.1836,3512,1770.551.4210.033,908,933,150.76
12首创股份3.27-1.80%-0.06249,3578,1930.441.2221.0418,591,415,636.89
13飞天诚信16.88-3.60%-0.63135,41123,4133.241.0180.387,056,582,720.00
14飞利信4.33-1.37%-0.06867,92438,1276.121.04-2.896,137,276,209.98
15顺鑫农业52.40-1.91%-1.02109,36356,8661.470.7441.5738,868,590,223.60
16韩建河山7.92-2.58%-0.2125,8422,0640.881.34335.592,323,411,200.00
17雪迪龙6.87-3.24%-0.2315,4541,0750.261.3629.874,155,645,612.03
18际华集团3.687.29%0.251,369,21649,9473.121.90-73.6016,161,196,206.72
19长江电力17.15-2.56%-0.45352,36861,1100.161.2716.75377,300,000,000.00
20长久物流10.14-1.84%-0.1911,5541,1840.211.1520.285,681,183,805.18
21银信科技8.76-2.77%-0.25236,37421,0545.351.2828.143,872,797,927.20
22钢研高纳14.84-3.82%-0.5960,8989,1651.440.7039.876,265,984,644.08
23钢研纳克18.94-8.01%-1.6575,15814,77412.111.2554.901,175,227,000.00
24金隅集团3.40-3.13%-0.11356,18712,1350.431.389.1928,336,138,097.60
25金诚信8.97-1.43%-0.1337,8813,3860.651.2417.255,233,173,635.04
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020