网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亿华通318.007.80%23.0014,33043,9639.371.53-235.564,864,824,420.00
2万泰生物320.595.08%15.4917,34754,7663.980.86237.4713,977,724,000.00
3圣邦股份351.204.14%13.9721,13272,6001.360.94186.3054,685,429,615.20
4佰仁医疗112.196.23%6.586,9507,5073.051.21138.512,557,932,000.00
5宝兰德86.807.36%5.953,5312,9291.621.8560.701,895,885,600.00
6首都在线27.7220.00%4.62146,11337,74729.224.86192.771,386,000,000.00
7北摩高科171.552.42%4.0514,29124,1643.811.0575.576,439,987,000.00
8鸿远电子150.002.05%3.0133,10850,2202.100.9494.3423,626,853,400.00
9当升科技60.305.05%2.90195,588116,6004.480.96-160.4626,334,383,211.90
10铜牛信息46.816.00%2.6527,95212,76412.151.4759.251,076,613,803.74
11华峰测控406.400.60%2.434,93620,1763.470.5787.595,782,709,897.60
12键凯科技101.012.44%2.414,1944,1983.070.6460.851,377,938,117.01
13东方通41.756.07%2.39126,02251,0874.480.76107.8811,755,347,434.00
14锋尚文化116.282.00%2.287,9119,0344.631.2322.841,987,860,902.76
15天地在线50.413.70%1.8023,84212,11114.745.1524.13815,129,700.00
16昆仑万维24.787.51%1.73827,758203,6837.051.806.3729,076,344,257.80
17国药股份42.903.82%1.58230,36096,2534.161.4121.0823,738,561,589.60
18中科创达150.250.98%1.4659,18188,2411.470.84162.8560,475,324,049.25
19钢研高纳32.194.68%1.44158,67850,7143.691.0593.0613,854,022,364.19
20宇信科技29.735.02%1.4259,03617,2362.141.1036.648,208,436,351.20
21声迅股份33.304.03%1.2961,71920,15830.173.1927.98681,318,000.00
22竞业达44.682.76%1.2013,1855,8334.981.4223.811,184,020,000.00
23值得买93.211.21%1.116,5356,1232.850.8641.802,133,856,809.63
24新雷能37.592.99%1.09103,23937,7476.280.7176.716,177,268,448.40
25光线传媒12.949.11%1.08398,33750,6171.361.90-323.5037,960,893,110.08
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021