网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:1.99

京威股份(002662) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2佳华科技0.000.00%0.00000.000.000.000.00
3圣邦股份321.80-10.00%-35.7520,96368,0503.730.82206.7318,066,797,126.60
4北方华创148.01-8.97%-14.59186,651277,0554.081.18238.3467,789,227,099.72
5华峰测控254.00-5.22%-13.9817,27644,35113.050.59117.593,363,742,066.00
6宝兰德146.01-7.25%-11.419,89414,95710.881.0485.391,328,209,167.00
7中国软件85.23-10.00%-9.47478,783414,8699.680.90426.1542,151,585,909.86
8安博通106.28-8.13%-9.4114,41815,75211.860.8955.351,291,859,970.00
9万集科技83.05-10.00%-9.2345,75038,9914.291.1460.188,861,435,000.00
10北京君正117.77-6.74%-8.51110,322129,6625.461.06410.7823,794,013,375.68
11值得买190.71-4.26%-8.486,28912,1184.720.8266.222,542,800,127.14
12中科软67.34-10.00%-7.4871,41349,50116.841.0279.222,855,216,000.00
13国联股份113.71-5.04%-6.0428,03232,8037.960.9696.364,003,729,100.00
14中科海讯56.48-9.57%-5.9820,57412,05510.440.8938.951,112,656,000.00
15指南针53.74-10.00%-5.97121,57166,98121.370.79145.243,057,806,000.00
16沃尔德58.00-9.25%-5.9125,26515,11113.301.0059.791,102,000,000.00
17拉卡拉84.03-6.49%-5.8342,94436,87710.730.7343.543,362,040,300.00
18东方通46.41-10.01%-5.16185,36689,8226.590.7085.8813,054,933,808.28
19紫光股份45.42-10.01%-5.05389,053181,1171.901.0046.3592,789,162,782.32
20昭衍新药71.63-6.33%-4.8435,51226,0804.511.1978.715,644,067,512.72
21能科股份38.35-10.00%-4.2646,14517,7453.650.5651.074,849,434,200.00
22致远互联77.11-5.19%-4.2240,69632,44323.051.3661.201,361,660,891.91
23用友网络46.06-8.17%-4.10611,887293,0882.451.16109.67114,836,191,607.90
24航天宏图47.01-7.84%-4.0052,16924,58313.230.9743.531,853,369,250.00
25太极股份45.69-8.01%-3.98201,98494,8934.891.0157.1018,859,805,025.87
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020