网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.07

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26比亚迪81.981.21%0.98220,972176,8141.220.94303.63148,641,451,252.90
27博杰股份81.50-7.77%-6.8734,20628,4349.851.2233.682,830,772,100.00
28洁特生物80.17-4.97%-4.1916,21013,1026.831.0067.941,904,037,500.00
29中潜股份78.36-6.58%-5.5215,01811,9440.741.171,576.6616,004,949,132.48
30中国平安77.160.51%0.39586,013451,3020.540.8510.53835,848,392,665.68
31铂科新材75.89-4.14%-3.2813,49410,2569.370.7344.381,092,816,000.00
32广和通74.33-2.43%-1.8564,97048,4152.990.8856.6916,133,047,762.50
33丸美股份74.16-0.86%-0.6414,43010,5821.870.9655.345,710,320,000.00
34杰普特73.678.34%5.6713,8359,8246.241.54102.321,633,150,374.53
35安车检测71.84-1.55%-1.1328,04419,7731.450.9189.8013,911,178,060.80
36中炬高新70.90-3.17%-2.3271,17650,8650.891.0677.0656,481,577,054.60
37健帆生物70.00-3.01%-2.1776,66353,4250.961.0746.3655,744,128,090.00
38美的集团69.66-2.30%-1.64289,738202,7500.421.3020.73483,846,582,723.12
39大参林69.35-3.89%-2.8151,62035,6280.791.4449.8945,517,224,354.90
40开普云68.500.53%0.365,5273,7273.811.0644.77994,141,459.00
41尚品宅配68.00-2.14%-1.4920,19513,6731.030.9333.6613,369,715,212.00
42德赛西威66.17-5.58%-3.9168,91545,7555.631.59120.318,105,825,000.00
43华盛昌65.49-3.83%-2.6125,42916,7697.630.9771.972,183,004,366.00
44海大集团65.48-1.50%-1.0090,99659,3090.581.4749.23102,655,421,837.56
45浩洋股份65.46-2.66%-1.7912,4428,1455.901.0221.121,380,027,720.00
46科达利64.96-2.61%-1.7438,51125,3481.831.1359.3413,641,600,000.00
47顺丰控股64.56-2.30%-1.52232,956149,4750.511.3652.06294,110,306,846.40
48力合微63.70-1.67%-1.0828,75218,10411.710.61106.171,564,308,864.30
49卫光生物61.00-3.51%-2.2215,7779,6410.970.7137.439,882,000,000.00
50紫晶存储58.43-1.27%-0.7519,41211,2124.450.9755.652,550,589,164.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020