网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.03 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST索菱4.81-1.43%-0.0731,1341,5090.790.73151.261,884,212,565.04
27TCL科技8.670.81%0.073,405,785291,4992.521.0854.09117,199,171,275.18
28一品红48.820.25%0.1213,3516,5540.851.1145.587,667,337,712.20
29万和电气8.32-0.24%-0.0222,2781,8540.300.5410.676,186,752,000.00
30万孚生物80.41-1.87%-1.5324,29119,5450.730.8841.2426,836,995,666.47
31万泽股份13.380.22%0.0313,6041,8150.280.61111.696,580,084,584.48
32万润科技3.40-0.87%-0.0365,9352,2640.821.16755.562,733,010,151.00
33万科A32.66-2.51%-0.841,273,727422,0291.310.739.12317,592,258,767.78
34万讯自控9.08-1.73%-0.1673,2956,7392.730.8236.322,439,687,139.88
35万里马6.595.95%0.37260,18216,6137.890.82-36.842,172,883,861.90
36万顺新材5.020.40%0.0279,5223,9721.181.0533.273,386,317,996.76
37三利谱61.19-0.67%-0.4114,0308,6771.130.9583.827,578,277,415.81
38三友联众35.88-3.26%-1.2129,81010,8329.981.0033.551,071,965,734.32
39三和管桩14.04-1.13%-0.16194,12127,67328.551.0940.11954,720,000.00
40三旺通信45.50-0.98%-0.454,8512,2054.511.0025.42489,323,607.50
41三环集团38.25-3.77%-1.50131,78750,8430.760.7955.4366,473,623,966.50
42三雄极光15.220.26%0.0415,7952,4150.561.3716.914,261,600,000.00
43世纪星源2.260.89%0.0275,9631,7110.721.0123.322,390,958,506.92
44世纪鼎利5.69-0.35%-0.0269,5803,9671.290.80113.803,066,640,703.68
45世联行4.44-0.22%-0.01172,0447,7510.850.72-222.009,029,091,079.68
46世荣兆业6.38-0.47%-0.0331,3832,0050.390.706.635,162,030,132.16
47世运电路19.10-3.73%-0.7439,7367,7010.980.9523.887,774,868,920.00
48东信和平10.88-3.72%-0.42144,59015,8403.240.50134.324,857,768,593.92
49东方嘉盛24.43-0.77%-0.196,7921,6700.491.3719.243,373,817,910.47
50东方精工4.09-0.97%-0.04121,9615,0240.800.974.356,209,793,654.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021