网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科达利65.40-3.13%-2.1111,0157,0660.521.5672.6713,734,000,000.00
27道通科技70.23-2.86%-2.079,8737,0500.361.1171.6619,025,658,150.00
28盛弘股份28.95-6.10%-1.8848,06713,8413.511.2744.143,961,817,024.55
29华盛昌44.44-4.06%-1.889,3884,1682.821.9215.701,481,336,296.00
30汇创达46.02-3.74%-1.7920,1299,2178.412.2143.831,101,036,231.36
31方邦股份80.87-2.09%-1.731,6531,3350.450.9356.162,964,897,830.66
32中天精装43.60-3.71%-1.6816,7667,1764.431.7727.771,650,260,000.00
33达安基因29.96-5.25%-1.66201,89560,1602.302.3016.9526,279,526,949.20
34德赛电池71.68-2.26%-1.6622,50115,7131.101.5827.9214,711,871,139.84
35美的集团83.90-1.87%-1.60377,528315,2600.541.7623.44584,471,124,738.60
36雷赛智能42.80-3.54%-1.5714,4646,2182.780.8941.962,225,600,000.00
37路畅科技27.54-5.30%-1.5462,44117,0515.201.17-10.323,304,800,000.00
38朗特智能93.19-1.63%-1.544,2763,9464.021.5257.17992,473,500.00
39铂科新材60.35-2.38%-1.472,5031,4950.621.4933.162,419,125,887.60
40仙乐健康88.53-1.63%-1.472,2061,9480.660.8750.592,974,608,000.00
41信维通信32.44-4.31%-1.46202,25165,8822.091.7333.4331,387,926,616.72
42三旺通信43.44-3.23%-1.453,2481,4173.021.1824.27467,169,615.60
43瑞松科技35.67-3.78%-1.402,0907500.461.7919.071,620,448,613.31
44和而泰21.75-5.88%-1.36333,71372,6453.652.2149.6019,879,868,184.00
45盛视科技72.04-1.85%-1.364,1372,9521.311.4632.162,273,582,400.00
46天赐材料85.90-1.55%-1.3591,29976,1351.681.73106.0546,656,712,905.10
47南凌科技40.00-3.24%-1.3413,8725,5387.612.3330.53729,200,000.00
48中新赛克51.35-2.52%-1.3324,87812,6661.991.8626.336,430,301,696.00
49胜宏科技21.89-5.69%-1.3274,52916,5290.971.9032.1916,877,389,308.45
50广和通50.84-2.51%-1.3129,01114,4731.202.3538.1612,256,004,595.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021