网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国平安69.40-0.87%-0.61630,324439,2610.581.348.49751,786,916,161.20
52新产业69.191.11%0.7653,51836,9741.861.5127.8319,865,124,294.40
53融捷股份67.93-4.59%-3.27123,62383,7134.761.36663.3817,638,377,939.79
54华特气体64.95-4.43%-3.0112,6338,2933.750.8566.282,185,879,260.00
55汇川技术61.00-2.71%-1.70221,137137,0150.881.0640.67153,203,119,916.00
56东瑞股份58.70-0.51%-0.308,8005,1712.780.608.191,859,029,000.00
57兆威机电58.19-5.23%-3.2121,10512,4024.951.1820.422,483,083,680.00
58全志科技57.000.02%0.01178,389104,1915.401.1371.2518,844,813,149.00
59招商银行56.33-0.04%-0.02682,089379,8820.331.4514.221,162,028,439,685.57
60丸美股份55.33-3.40%-1.9520,12111,3022.611.1649.854,260,410,000.00
61秋田微54.71-0.98%-0.5412,3186,8026.161.1935.761,094,200,000.00
62格力电器54.62-0.71%-0.39422,872231,4230.701.1613.55328,579,220,556.36
63奥雅设计54.180.80%0.434,5602,4733.041.00270.90812,700,000.00
64欧陆通54.10-1.10%-0.6011,4056,1614.510.9220.491,368,730,000.00
65大参林53.57-5.80%-3.3091,21149,4051.161.7832.8742,192,244,397.05
66新媒股份52.600.48%0.2537,63719,9332.661.3925.417,444,689,820.20
67三利谱52.37-1.02%-0.5419,41610,1711.130.6534.689,036,577,043.50
68翔丰华52.02-1.66%-0.8824,42812,6989.770.7073.031,300,500,000.00
69盛讯达51.71-17.57%-11.0272,98639,5517.822.2240.404,826,611,400.00
70浩洋股份51.640.41%0.213,0051,5641.430.8988.411,088,674,480.00
71振邦智能51.58-10.00%-5.7346,02124,96216.801.3921.671,413,292,000.00
72法本信息51.1820.00%8.53128,49560,23724.622.3042.652,671,077,239.52
73卫光生物50.80-3.16%-1.6611,8726,1290.521.2248.4511,521,440,000.00
74深圳瑞捷50.690.68%0.347,5573,8344.501.13238.20851,592,000.00
75名臣健康50.432.65%1.308,0033,9880.661.4838.796,159,305,620.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021