网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51广州港3.371.81%0.06189,1066,3310.303.1123.9720,932,948,400.00
52宝鹰股份3.421.79%0.06183,8786,0961.362.6861.404,587,235,469.82
53新纶科技3.48-2.25%-0.08346,58511,7003.001.91-51.394,044,273,217.92
54南山控股3.480.58%0.02103,0623,5190.771.6753.464,658,143,086.72
55高新兴3.490.58%0.02208,6677,1501.191.10-4.536,062,769,790.29
56万润科技3.511.45%0.0566,0922,2650.821.65782.222,829,469,332.80
57佳创视讯3.51-2.50%-0.0969,7602,4401.691.05-10.211,454,112,000.00
58美达股份3.52-9.51%-0.37368,42913,0246.971.3376.521,859,051,472.96
59亚联发展3.520.00%0.0076,7102,6462.430.68-6.231,112,373,600.00
60太安堂3.550.00%0.0055,6121,9460.732.0944.382,722,044,860.00
61腾邦国际3.581.99%0.07400,62214,0836.671.90-1.172,151,865,852.70
62*ST群兴3.60-1.91%-0.0710,4243760.181.36-10.962,119,392,000.00
63达实智能3.630.00%0.00130,6824,6860.691.57-26.406,904,838,001.27
64美盈森3.67-0.27%-0.0170,1162,5310.461.2414.535,619,957,923.95
65*ST大晟3.75-2.34%-0.0947,9791,7850.881.3293.752,026,348,260.00
66粤电力A3.78-0.53%-0.02102,7633,8430.401.7414.329,653,790,002.22
67*ST科陆3.79-2.32%-0.0965,0572,4460.531.26-2.944,636,334,783.80
68茂化实华3.82-0.26%-0.0134,9361,3090.951.48131.721,400,037,945.60
69英飞拓3.822.41%0.0979,5893,0090.662.63-627.874,590,925,564.06
70长方集团3.880.52%0.02443,59517,1065.611.62-6.093,057,720,936.03
71国联水产3.88-3.00%-0.12206,8407,9952.281.00-5.773,527,951,145.35
72柏堡龙3.90-2.50%-0.10169,0446,5193.131.6011.592,119,677,077.64
73珠海中富3.920.26%0.01150,5685,7401.171.05449.435,027,096,853.20
74ST人乐3.95-2.23%-0.099,0813600.211.34-11.791,738,000,000.00
75星湖科技3.99-0.99%-0.0433,9231,3350.471.4321.452,882,189,311.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021