网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51赛意信息26.72-4.06%-1.1323,6986,3691.090.9046.385,784,499,908.00
52奥海科技57.85-1.82%-1.0731,32917,8166.921.0526.622,611,204,000.00
53瑞松科技36.00-2.89%-1.072,5149020.551.8719.251,635,440,148.00
54盛弘股份29.77-3.44%-1.0654,86315,8484.011.2545.394,074,034,294.33
55禾望电气17.27-5.68%-1.04121,48921,0762.840.9828.787,387,734,695.00
56盛视科技72.36-1.42%-1.044,3613,1141.381.3432.302,283,681,600.00
57三旺通信43.85-2.32%-1.043,3831,4773.111.0524.54472,439,254.45
58聚石化学42.05-2.32%-1.0010,5094,3535.501.3429.16799,058,442.00
59文灿股份22.69-4.18%-0.9946,52710,6324.611.6451.572,288,699,594.14
60嘉元科技71.37-1.35%-0.9812,8138,9780.761.0198.1211,995,830,113.54
61可立克14.54-6.19%-0.9693,91513,5612.201.3145.066,194,040,000.00
62汇川技术84.79-1.12%-0.96108,27792,0180.651.0979.98141,951,480,916.86
63江龙船艇22.95-4.02%-0.9660,33213,8153.050.92140.974,541,929,549.65
64优利德33.55-2.75%-0.9520,5726,9118.211.4118.36840,356,832.00
65汤臣倍健27.14-3.35%-0.94422,639114,4092.882.3028.2739,822,301,623.20
66瀚蓝环境25.06-3.58%-0.9351,90912,8970.680.8720.3719,213,499,093.04
67海目星21.48-4.11%-0.9224,0665,1365.072.5534.651,020,300,000.00
68雄韬股份17.02-4.92%-0.8863,78310,8871.662.7481.056,539,337,819.26
69裕同科技30.61-2.79%-0.8825,1387,7520.271.2024.4928,762,768,908.72
70爱克股份29.25-2.89%-0.8724,8717,2116.691.7132.611,084,534,309.68
71三友联众36.71-2.32%-0.8723,3818,5257.801.2434.511,102,738,440.74
72盛讯达39.00-2.16%-0.869,6433,7371.031.31-20.643,641,193,400.00
73创世纪12.40-6.42%-0.85462,35557,7313.241.5365.2617,714,402,763.20
74索菲亚32.15-2.58%-0.85107,30434,1461.171.7527.7129,214,088,616.76
75朝阳科技25.29-3.25%-0.857,3941,8503.080.9430.11606,960,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021