网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.07

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国药一致48.90-1.31%-0.6558,62328,7071.590.6517.1617,982,326,488.20
77有方科技48.25-2.49%-1.2310,7945,2045.541.05105.05940,006,500.00
78三利谱46.990.51%0.2420,3079,5171.950.8960.244,886,960,000.00
79拓斯达46.90-1.41%-0.6770,92133,0092.691.0721.8112,368,149,361.40
80新城市46.50-1.38%-0.6536,27316,8727.871.1036.312,143,561,650.00
81新宝股份46.47-3.57%-1.7259,00327,5530.741.1651.5337,244,444,965.95
82燕麦科技46.41-1.53%-0.7211,9115,5193.840.630.001,440,594,617.28
83达志科技45.60-1.87%-0.877,0553,1920.450.85350.777,211,158,920.00
84澄天伟业45.44-3.32%-1.5647,53122,47324.963.7171.00865,177,600.00
85震有科技45.40-6.28%-3.0486,54640,02521.950.67108.101,790,326,300.00
86广州酒家44.29-2.60%-1.1862,92627,8531.560.6551.0017,892,990,989.36
87宝莱特44.20-2.86%-1.30104,77047,4097.171.1472.356,457,089,600.00
88达安基因44.00-5.09%-2.36913,479408,69510.410.60142.2638,594,765,880.00
89贝仕达克43.86-1.46%-0.6511,0534,8434.140.9224.231,169,746,200.00
90宝明科技42.839.99%3.894471920.131.0630.591,477,635,000.00
91大族激光42.25-1.03%-0.44197,75583,0641.850.7175.4545,083,748,989.50
92全志科技41.802.40%0.98184,42776,6655.580.9499.5213,819,529,642.60
93蒙娜丽莎41.412.17%0.8854,42222,3483.910.8943.595,762,967,585.00
94朝阳科技40.75-2.67%-1.1219,6308,0348.180.8535.43978,000,000.00
95智莱科技39.602.17%0.8429,15211,4793.261.5114.353,546,576,000.00
96中兴通讯38.71-1.10%-0.43732,087282,6912.110.9332.53134,588,220,759.16
97天赐材料38.651.60%0.61168,13965,0433.101.511,288.3320,992,805,049.85
98中船防务38.546.79%2.45702,714265,3788.551.0813.6931,658,111,875.74
99赢合科技38.172.20%0.82125,36647,1692.230.9157.8321,419,465,939.85
100富满电子37.92-0.73%-0.2862,03223,5264.370.79135.435,380,468,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020