网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.03 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76纳思达27.96-0.75%-0.2138,36610,7510.360.7065.7629,731,265,972.04
77拓邦股份11.51-1.71%-0.20365,39442,6533.220.5528.0713,066,345,471.59
78风华高科31.60-0.63%-0.20173,58855,6031.940.8983.1628,289,366,307.60
79格林美8.00-2.44%-0.203,163,419250,4776.610.6080.0038,268,178,056.00
80博士眼镜15.69-1.20%-0.1912,3311,9350.730.8347.232,666,216,683.95
81ST惠程3.31-4.89%-0.1711,6363850.150.0441.382,654,386,870.08
82ST宇顺6.38-2.45%-0.1636,0592,2811.391.2142.481,655,914,536.54
83塔牌集团12.33-1.20%-0.15139,55717,1931.170.717.0814,700,750,947.28
84胜宏科技23.25-0.64%-0.1558,07213,5580.750.6834.1917,925,961,691.25
85全新好3.62-3.98%-0.15481,72817,71615.590.73-90.051,118,391,919.28
86万泽股份13.26-1.04%-0.1415,3242,0330.310.79110.686,521,070,372.96
87中达安23.41-0.59%-0.149,5972,2360.700.5863.723,191,298,020.00
88优博讯15.08-0.85%-0.1350,4347,6511.690.8951.384,510,901,285.80
89珈伟新能6.32-2.02%-0.13306,88719,2283.721.44-5.305,209,474,026.80
90南方航空6.14-2.07%-0.13518,47031,9240.640.91-9.3049,804,735,446.34
91ST毅昌4.86-2.61%-0.1397,6284,7542.431.2630.381,948,860,000.00
92同兴达25.66-0.47%-0.1218,8174,8510.940.7424.915,128,791,884.16
93深天地A15.98-0.75%-0.122,3253720.170.78-303.232,217,324,715.20
94朝阳科技25.77-0.43%-0.117,1721,8522.990.3730.68618,480,000.00
95*ST大晟3.82-2.80%-0.1179,0063,0031.461.28-4.032,064,173,427.52
96东信和平10.77-1.01%-0.11103,28111,2862.310.40132.964,808,655,124.68
97东江环保8.37-1.18%-0.1088,7877,5391.310.7323.255,684,314,768.74
98富安娜8.00-1.23%-0.1050,4144,0350.601.3112.316,702,406,144.00
99芭田股份4.21-2.32%-0.10189,8678,0132.140.7466.403,733,691,659.67
100卓翼科技5.25-1.69%-0.09136,0857,1712.360.88164.253,028,038,321.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021