网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.03 52周最低:1.65

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宏大爆破38.14-2.75%-1.08110,71642,6741.580.7774.8326,781,862,079.44
102蒙泰高新38.0913.03%4.3931,53911,63013.862.2135.31867,013,912.05
103凯普生物37.90-2.57%-1.0042,05816,0091.980.5625.328,051,326,067.60
104科翔股份37.907.24%2.56104,82839,64725.641.7547.381,549,603,845.50
105瑞松科技37.602.65%0.974,6551,7442.911.6520.11601,530,064.00
106王子新材37.080.22%0.083,7321,3820.270.3580.615,216,590,196.28
107达安基因36.90-3.78%-1.45445,464165,1185.080.7920.8832,366,974,113.00
108微芯生物36.851.07%0.3923,4198,6320.940.80389.959,226,220,065.70
109奥飞数据36.65-3.55%-1.3547,41717,4512.370.9644.727,319,516,634.00
110嘉诚国际35.61-4.40%-1.6442,10515,6572.801.4835.265,355,744,000.00
111澄天伟业35.503.83%1.3114,4945,1072.131.3357.902,414,000,000.00
112广电计量35.491.84%0.6450,41417,5832.630.6666.966,801,337,138.05
113中天精装35.301.88%0.6543,13815,59411.403.2722.481,336,105,000.00
114风华高科35.28-0.42%-0.15331,129114,7863.700.8392.8431,583,824,156.08
115安必平35.182.27%0.784,8321,6962.281.1831.69745,811,426.60
116中兴通讯35.10-2.26%-0.81888,857313,1432.560.5942.29122,036,852,199.60
117蒙娜丽莎34.400.61%0.2180,55827,7461.981.4127.3013,970,111,760.00
118麦格米特34.29-1.72%-0.6050,60817,3311.061.1144.3016,346,857,798.98
119金溢科技33.30-0.66%-0.2224,9418,3291.400.694.745,949,645,898.50
120全志科技32.72-2.82%-0.9587,04328,5712.630.8768.1710,817,583,969.04
121裕同科技32.271.99%0.6374,93924,1820.800.9925.7530,243,550,103.76
122电连技术32.221.19%0.3821,1896,8060.750.7939.299,047,376,000.00
123盛讯达31.842.91%0.9012,4063,9261.331.03-16.852,971,945,600.00
124力合微31.386.19%1.8320,6196,4608.041.5759.21804,897,000.00
125百奥泰31.230.00%0.0011,2573,5311.940.80-8.091,816,602,223.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021