网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光峰科技41.43-0.41%-0.1744,58718,5281.570.66121.8511,737,124,593.05
102澄天伟业41.214.83%1.9020,7528,3883.051.70117.742,802,280,000.00
103三环集团40.421.66%0.66152,86761,6570.841.1741.2473,439,338,579.84
104弘亚数控39.890.48%0.1936,79114,6881.210.4523.1912,087,453,000.81
105容大感光39.594.51%1.71138,49455,1917.401.5298.987,411,247,960.41
106三旺通信39.490.74%0.294,0271,5883.391.1521.82468,852,330.65
107开普云39.281.16%0.453,6641,4321.270.9937.411,135,099,652.72
108富信科技39.003.56%1.3434,18113,33817.041.41429.99782,146,014.00
109大族激光38.711.84%0.70259,73999,5942.431.0933.9641,306,363,391.02
110深科达38.690.94%0.3616,0056,1959.701.1023.45638,126,009.14
111安必平38.32-0.08%-0.032,4829491.120.6427.77849,669,360.00
112力合微38.282.38%0.8922,0448,4058.590.80100.74981,882,000.00
113卫光生物38.26-0.55%-0.2110,4544,0110.460.8436.498,677,368,000.00
114国药一致37.640.21%0.0814,5205,4660.390.6210.8813,841,568,473.32
115顺络电子37.292.25%0.82190,59270,8972.361.0443.3630,067,611,420.66
116华盛昌36.43-0.30%-0.113,8071,3891.140.7216.871,214,335,762.00
117创益通36.43-0.46%-0.1720,0097,3029.380.53404.78777,350,771.72
118中潜股份36.0811.60%3.75441,164154,34321.601.77-40.607,369,302,765.44
119汤臣倍健35.78-1.02%-0.37118,51042,3180.810.8131.3952,499,703,466.40
120和胜股份34.951.57%0.5442,99514,9082.360.7656.376,365,434,762.50
121英搏尔34.860.03%0.0110,3263,6121.371.29134.032,635,416,000.00
122嘉诚国际34.79-1.58%-0.569,5013,2910.631.1731.635,232,416,000.00
123三友联众34.380.94%0.3223,3717,9877.821.8422.921,027,151,113.32
124天际股份34.356.58%2.12368,502122,3239.160.99245.3613,813,940,676.45
125三孚新科34.28-0.92%-0.3211,4463,9635.480.67285.67716,336,647.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021