网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.07

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101全志科技37.88-1.23%-0.4745,71017,4201.380.3690.1912,523,535,475.16
102赢合科技37.480.05%0.0262,47823,4551.110.4956.7921,032,265,743.40
103招商银行37.33-1.22%-0.46640,487241,3000.310.5310.03770,078,495,534.57
104风华高科36.820.99%0.36322,362118,8023.601.15106.8832,962,483,147.02
105欧陆通36.810.00%0.00000.000.0035.060.00
106英搏尔36.571.41%0.514,1301,5120.550.37-40.882,764,692,000.00
107和科达36.47-1.30%-0.4812,3264,4931.230.74-49.963,647,000,000.00
108天赐材料36.30-1.57%-0.58106,92039,3711.970.651,210.0019,716,399,050.70
109景旺电子35.03-0.48%-0.1727,7789,7870.330.4826.3429,376,727,377.62
110弘亚数控34.700.87%0.3021,2827,2670.981.0116.527,509,308,742.40
111中船防务34.38-0.38%-0.13178,44061,8802.170.3612.2128,240,941,522.78
112白云山34.32-1.01%-0.3594,87632,7060.670.5418.8248,250,177,369.68
113清溢光电32.58-1.15%-0.3848,48416,2527.640.9598.732,067,526,800.00
114联得装备32.491.09%0.3519,9466,4131.380.5754.154,681,116,053.28
115招商积余32.460.19%0.0644,75714,6660.670.6384.8621,649,567,563.36
116华阳国际32.40-0.92%-0.3026,6168,7012.800.5557.863,082,924,800.00
117王子新材32.00-2.29%-0.757,9812,5870.580.4274.424,437,775,744.00
118冰川网络31.990.95%0.3012,0413,8650.800.6719.044,812,118,143.00
119裕同科技31.855.22%1.5858,70618,6700.671.1732.8327,935,590,919.60
120信立泰31.80-2.36%-0.77102,77732,9500.981.1362.3533,263,308,800.00
121北鼎股份31.715.84%1.75116,62936,45421.460.9678.611,723,438,500.00
122新劲刚31.580.29%0.0944,92514,1784.490.38-263.173,158,001,579.00
123开立医疗31.26-1.08%-0.3421,4106,6860.540.69156.6912,504,312,600.00
124中信证券30.89-0.64%-0.201,630,067506,0881.660.4031.52303,174,899,913.00
125电连技术30.84-1.00%-0.3127,7118,6010.990.8261.688,659,872,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020