网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101文科园林4.700.00%0.0041,4711,9460.811.0312.882,409,973,410.00
102名家汇4.785.52%0.25163,8067,7322.542.06-9.763,084,923,488.74
103华鹏飞4.824.33%0.20208,33210,0014.671.64-4.232,150,738,629.88
104远望谷4.833.43%0.1697,5984,6521.321.81-11.423,573,028,242.00
105ST索菱4.830.42%0.0231,9841,5090.820.84151.891,892,047,128.72
106蓝盾股份4.864.74%0.22703,73333,9435.641.54-5.466,064,433,431.74
107ST毅昌4.86-2.61%-0.1397,6284,7542.431.2630.381,948,860,000.00
108德联集团4.940.61%0.0357,2532,8090.760.9515.943,726,386,583.92
109省广集团4.9510.00%0.451,357,53865,3017.862.86107.678,544,531,268.35
110英威腾4.982.05%0.1090,4434,4611.201.42-22.873,752,256,745.80
111大洋电机4.984.40%0.211,282,45162,9945.421.49-498.0011,780,340,216.72
112新亚制程5.000.81%0.0427,5821,3710.550.7847.852,518,833,000.00
113金发拉比5.062.02%0.1059,0302,9691.671.2172.291,791,366,500.00
114丹邦科技5.111.39%0.07172,7708,7473.151.02-2,433.332,799,871,200.00
115万顺新材5.142.39%0.1278,8504,0091.171.0334.063,467,265,837.32
116迪森股份5.143.84%0.19337,03017,4599.041.7357.561,916,901,515.32
117东阳光5.16-0.77%-0.04151,3077,8320.620.8230.1812,688,059,486.12
118恒基达鑫5.181.37%0.0739,1862,0210.971.5325.722,097,900,000.00
119深振业A5.180.58%0.0376,7013,9540.570.828.136,992,974,338.28
120天龙集团5.194.43%0.22351,04117,9844.791.8240.523,804,526,645.50
121卓翼科技5.25-1.69%-0.09136,0857,1712.360.88164.253,028,038,321.00
122和佳医疗5.272.13%0.11106,3575,5541.351.34102.334,162,409,032.72
123聚飞光电5.343.09%0.16310,81516,5392.462.2923.226,750,045,663.30
124御银股份5.360.94%0.05303,00316,3723.980.9154.644,079,985,335.84
125珠海港5.400.75%0.0446,3272,5000.551.0622.244,542,594,760.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021