网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151信维通信31.615.12%1.54548,906170,8605.671.7929.7630,584,844,647.18
152凯普生物31.39-0.29%-0.0950,55915,9371.731.2213.659,182,403,036.81
153纳思达31.212.19%0.67187,73758,1931.771.10122.9733,189,854,600.66
154蒙娜丽莎31.169.99%2.8382,39525,1482.013.6321.9412,759,156,868.00
155瑞华泰30.958.83%2.5146,89814,33312.801.96619.001,133,938,888.65
156金马游乐30.712.67%0.8015,2654,7004.580.9654.841,024,536,517.18
157美格智能30.70-3.09%-0.98116,03635,0776.400.77138.735,567,107,300.00
158楚天龙30.65-0.91%-0.2897,35629,57512.420.76113.522,402,748,974.75
159江龙船艇30.62-5.64%-1.83188,11458,4539.511.11164.276,059,864,174.74
160华阳集团30.54-1.55%-0.4873,25322,5771.561.0164.9814,357,451,759.42
161裕同科技30.240.13%0.0416,9825,1400.180.4423.2528,341,027,429.12
162法本信息30.14-1.86%-0.57143,80543,96827.551.0825.121,573,002,500.96
163盛新锂能30.040.87%0.26355,231107,2005.101.05112.4720,919,192,626.68
164白云山29.930.07%0.0263,84519,0890.450.9214.4942,078,316,103.57
165开立医疗29.610.00%0.0041,76212,3481.040.84-3,150.0011,844,296,100.00
166特发服务29.352.05%0.5916,9234,9085.211.6321.31953,871,184.50
167雷赛智能29.27-0.81%-0.2423,0706,8131.411.1528.724,777,922,578.82
168新宝股份29.122.10%0.6042,51212,1710.530.8420.1323,338,890,411.20
169普门科技28.63-0.07%-0.0221,3106,0541.370.8675.344,462,587,302.60
170风华高科28.610.35%0.10381,527108,4834.261.0660.8725,612,619,305.71
171有方科技28.61-1.34%-0.3915,0924,3122.390.50-29.011,803,984,696.01
172宏大爆破28.50-2.10%-0.61134,73138,5361.841.5246.4320,912,222,415.00
173若羽臣28.48-2.67%-0.7813,1523,7704.321.2131.43866,646,400.00
174百奥泰28.311.43%0.4012,4443,5211.301.22-22.652,715,266,511.82
175海目星28.284.55%1.2338,99510,9928.211.5976.431,343,300,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021