网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.07

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151顺络电子26.55-1.67%-0.45187,70449,9562.330.6847.4121,407,752,298.70
152海普瑞26.25-2.02%-0.5493,76824,8300.750.3440.5332,739,044,730.00
153佳禾智能26.24-1.43%-0.3827,0477,1114.060.7030.511,749,893,120.00
154京基智农26.192.34%0.6031,5958,2470.781.3310.0810,541,258,434.89
155瀚蓝环境26.151.12%0.2951,40213,5310.670.8823.3520,037,804,070.70
156英维克26.142.15%0.5545,57411,9231.450.7534.858,192,058,358.36
157深桑达A25.792.34%0.5958,98315,1801.430.6285.6510,636,674,278.45
158周大生25.760.19%0.0536,8709,4750.510.5423.4218,629,360,232.00
159中顺洁柔25.42-1.17%-0.30155,33939,6611.200.5441.9732,908,661,306.98
160科顺股份25.26-3.55%-0.9387,84622,2602.791.0843.557,959,642,452.94
161科安达25.214.17%1.0141,45710,5219.401.4627.111,111,256,800.00
162雄帝科技25.01-0.16%-0.048,9122,2300.660.4934.263,377,519,217.50
163深科技24.84-1.70%-0.43271,47668,3201.850.52110.7936,546,082,576.92
164联赢激光24.80-2.09%-0.5341,46410,3436.101.12826.671,687,037,161.60
165索菲亚24.69-1.20%-0.30102,46725,2941.120.5523.6322,526,416,238.22
166四方精创24.68-2.45%-0.6295,57123,8313.400.4652.516,934,711,157.40
167华测检测24.420.25%0.0675,48018,4200.450.5291.1540,620,245,435.88
168科瑞技术24.401.33%0.3213,3713,3080.871.0043.013,754,847,753.20
169东方嘉盛24.370.62%0.157,8271,9160.570.5625.653,365,531,824.73
170中山金马24.321.21%0.2916,3373,9904.951.5727.95802,846,927.36
171隆利科技24.280.62%0.154,8801,1881.480.5358.93802,807,516.80
172汤臣倍健24.05-1.80%-0.44207,14950,2751.410.52-109.3235,288,369,714.00
173欣旺达24.05-0.12%-0.03350,91983,6572.290.4870.7436,817,792,210.55
174同益股份23.93-1.12%-0.2717,2404,1441.140.72107.263,627,759,547.23
175中达安23.790.51%0.1211,6062,7630.850.5187.533,235,463,790.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020