网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151盛路通信5.960.85%0.05150,7958,8991.680.96-7.275,362,661,676.04
152天健集团5.980.34%0.0298,8505,8890.530.605.1811,173,901,695.32
153东风股份6.011.69%0.10106,5906,3870.801.0228.628,019,784,922.09
154任子行6.011.69%0.10401,86224,1485.971.72-20.014,048,517,201.50
155文化长城6.061.51%0.09204,87312,6995.052.90-44.922,458,099,207.92
156宝新能源6.07-0.16%-0.01243,09314,7331.120.607.2313,207,639,322.34
157海能达6.08-0.65%-0.04157,3249,5870.870.8660.8011,041,764,521.28
158兆驰股份6.092.18%0.13497,21030,1091.101.0517.5527,569,068,296.63
159南方航空6.14-2.07%-0.13518,47031,9240.640.91-9.3049,804,735,446.34
160深康佳A6.150.16%0.01107,2926,5800.670.8339.279,819,051,870.00
161快意电梯6.161.32%0.0810,0746170.300.7586.272,073,997,464.00
162格力地产6.160.49%0.03254,17915,6201.230.5117.1112,696,323,208.80
163奥马电器6.161.32%0.08375,88023,2143.961.22-102.675,847,052,478.96
164冠豪高新6.174.58%0.27626,07537,9884.921.2045.047,844,016,283.31
165广弘控股6.200.98%0.0617,4421,0770.310.7510.513,533,283,137.40
166四通股份6.21-0.48%-0.0314,4609030.511.09-136.481,768,707,360.00
167南风股份6.214.37%0.2682,2915,0301.711.3241.402,980,760,243.58
168佛山照明6.220.16%0.0135,0472,1780.330.6728.726,677,236,989.40
169达意隆6.231.30%0.0821,9691,3611.131.0373.821,216,370,431.50
170华发股份6.240.00%0.00218,30813,6141.030.905.5713,171,464,483.84
171天威视讯6.291.78%0.1139,6262,4760.492.2129.975,048,097,116.40
172绿景控股6.302.94%0.1830,2281,8991.651.91-79.951,155,102,524.10
173珈伟新能6.32-2.02%-0.13306,88719,2283.721.44-5.305,209,474,026.80
174珠江钢琴6.320.48%0.037,2124540.050.8763.208,584,584,441.36
175广东明珠6.331.77%0.11187,53211,7862.381.0812.924,993,951,048.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021