网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:3 52周最低:1.44

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151劲嘉股份10.12-2.32%-0.24236,22024,3151.610.8917.1514,824,488,954.00
152劲拓股份12.18-2.33%-0.2932,2533,9911.330.7524.862,955,182,244.00
153北鼎股份22.40-2.95%-0.6813,4673,0652.480.5143.441,217,440,000.00
154华侨城A8.191.49%0.121,192,19799,6481.691.305.7857,851,224,400.97
155华发股份6.18-0.96%-0.06208,43712,9950.990.865.5213,044,815,786.88
156华大基因125.00-4.31%-5.6354,03469,0222.151.1518.3731,415,763,375.00
157华帝股份7.80-1.89%-0.15105,0408,3001.211.0313.456,779,996,527.20
158华控赛格2.820.71%0.0293,8442,6380.931.363,525.002,838,813,528.48
159华测检测25.23-0.71%-0.18231,53059,5601.390.8581.5242,011,374,064.22
160华润三九26.390.61%0.1670,27918,6080.721.3215.0825,819,890,760.30
161华特气体60.76-2.57%-1.6012,4147,6503.711.1742.492,032,027,060.00
162华盛昌46.320.48%0.2212,1065,6783.631.1316.371,544,003,088.00
163华立股份12.110.25%0.038,4801,0300.460.5943.252,229,836,909.37
164华联控股4.05-0.98%-0.0455,8802,2780.380.978.096,009,932,801.25
165华金资本10.43-1.04%-0.1122,4502,3620.650.7119.523,583,223,850.78
166华铁股份6.440.00%0.00000.000.0028.2010,276,171,446.24
167华锋股份9.17-1.29%-0.1210,2189490.851.28-235.731,096,377,423.61
168华阳国际24.907.33%1.7067,92116,7416.641.7331.132,547,319,800.00
169华阳集团26.13-5.46%-1.5142,55211,4870.910.86125.8712,284,224,442.49
170华鹏飞4.79-0.62%-0.03250,30612,4885.611.97-4.202,137,352,289.86
171协创数据27.100.44%0.1226,4267,2805.121.8036.621,399,428,986.60
172卓翼科技5.06-3.62%-0.19148,6977,6752.580.96164.252,918,452,172.24
173南兴股份15.52-2.02%-0.3233,1875,1801.241.0916.544,160,080,966.08
174南凌科技41.343.71%1.4822,2309,10212.192.2831.56753,628,200.00
175南华仪器12.301.15%0.1436,0804,4952.631.479.971,685,203,024.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021