网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.1 52周最低:2.07

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗343.60-1.41%-4.9037,088126,7080.740.6965.55171,502,533,110.40
2财富趋势225.68-1.94%-4.479,09620,7295.461.2540.663,758,021,780.24
3科思科技224.803.59%7.8014,44832,0898.691.0451.123,738,728,379.20
4深信服197.92-1.97%-3.989,03618,0280.430.58153.4341,834,777,907.20
5比亚迪184.19-0.01%-0.01646,7521,219,3383.571.17157.43333,962,782,462.45
6德方纳米177.5811.97%18.9824,85541,2405.771.06239.977,653,569,787.24
7汇顶科技170.00-0.39%-0.6732,33955,3570.711.0544.8577,057,832,390.00
8海天味业163.250.44%0.7122,65636,9200.070.7382.87529,002,353,706.00
9新产业151.71-1.96%-3.047,47711,4081.810.7664.106,250,452,000.00
10康泰生物147.42-0.72%-1.0748,03071,3920.710.90165.42100,202,012,623.44
11稳健医疗140.90-2.77%-4.0132,06645,6997.310.8297.176,182,714,121.30
12传音控股138.75-4.31%-6.2540,51557,5921.040.8445.4953,997,992,955.00
13欧派家居137.970.20%0.2816,00421,9670.270.7238.1182,279,584,038.61
14华大基因129.29-2.88%-3.8335,16845,5941.400.8119.0032,493,952,374.03
15坚朗五金126.010.74%0.9314,22917,7880.441.0460.0040,517,255,400.00
16博杰股份122.810.40%0.4917,08921,0104.920.6747.604,265,608,854.00
17四会富仕119.7012.67%13.4640,83048,14828.833.2953.821,694,952,000.00
18捷佳伟创113.96-0.21%-0.2435,62740,7951.910.7174.9721,243,022,631.60
19深南电路108.48-0.45%-0.4938,89042,4462.480.7832.0916,992,435,206.40
20小熊电器107.61-1.46%-1.599,43010,1641.240.6436.498,203,045,734.00
21视源股份106.30-1.50%-1.6211,46812,2590.170.6943.0570,854,233,747.80
22方邦股份96.310.84%0.803,5453,4150.970.7366.883,530,967,108.58
23金域医学92.88-0.59%-0.5537,31834,6930.810.4337.4542,677,206,151.76
24仙乐健康92.110.02%0.0211,02910,1703.281.5752.633,094,896,000.00
25美的集团90.65-3.02%-2.82399,669362,2770.581.0825.32629,966,199,352.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020