网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:2.07

普邦股份(002663) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势380.990.79%2.9926,901102,31517.480.76112.395,863,319,898.05
2迈瑞医疗329.503.40%10.8371,961233,6941.440.8180.36164,464,739,988.00
3汇顶科技258.17-0.50%-1.3099,993256,0892.220.8554.93116,328,127,371.72
4深信服238.020.39%0.9228,31066,9571.351.00157.6350,090,699,668.80
5康泰生物197.604.40%8.3394,896186,2781.491.49262.14126,042,411,903.20
6华大基因196.000.00%0.00157,456302,2346.261.58247.8849,259,916,972.00
7新产业195.986.81%12.4947,43290,78311.510.8193.958,074,376,000.00
8深南电路193.532.91%5.48101,254194,7697.011.0150.8027,939,175,977.72
9中潜股份137.64-1.84%-2.5810,40114,1770.510.932,769.4228,112,827,955.52
10新媒股份137.104.02%5.3045,33761,9633.201.3036.8519,404,315,101.70
11海天味业131.370.87%1.1360,63979,7620.190.8264.71425,697,024,234.96
12方邦股份127.19-0.90%-1.1626,45733,4307.221.5254.824,663,105,664.42
13欧派家居126.224.83%5.8217,52921,8800.420.8231.8753,034,153,764.56
14小熊电器124.291.58%1.9323,89929,5376.130.6342.614,847,310,000.00
15德方纳米122.387.83%8.8923,68228,2535.490.8562.905,274,489,641.64
16洁特生物117.4616.76%16.8657,16563,06025.211.3699.542,663,552,559.92
17华特气体111.115.12%5.4150,79356,00817.820.94148.153,166,635,000.00
18坚朗五金108.1710.00%9.8338,02639,9261.181.3277.2634,780,981,800.00
19中新赛克107.320.25%0.2750,91554,3666.141.0434.298,898,115,840.00
20视源股份105.90-0.56%-0.6023,48425,2660.360.9443.2269,118,706,841.30
21万孚生物105.401.97%2.0468,37070,5872.050.8186.3935,174,313,239.80
22博杰股份102.194.86%4.7439,48139,34211.370.9442.233,549,406,146.00
23盛视科技100.822.02%2.0045,38945,69614.380.8044.813,181,879,200.00
24捷佳伟创98.50-0.10%-0.1030,34929,4951.630.8384.9118,361,159,435.00
25比亚迪97.9010.00%8.90579,871553,6513.201.47362.59177,506,685,504.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020